Dark

AXP20261218P250
AXP Dec 18 2026 250.00 Put (AXP261218P00250000)
option OPRA

EOD

Jul 20, 2026

1.78+7.229%(+0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.7600	1.7800	1.7600	1.7800	+7.229%	3	273	0.000%
2026-07-16	1.7400	1.7400	1.6600	1.6600	-30.544%	3	272	+7.229%
2026-07-10	2.3100	2.3900	2.3000	2.3900	-2.449%	5	272	-25.523%
2026-07-09	2.4500	2.4500	2.4500	2.4500	+5.150%	1	273	-27.347%
2026-07-06	2.3300	2.3300	2.3300	2.3300	-1.688%	1	274	-23.605%
2026-07-02	2.3700	2.3700	2.3700	2.3700	-11.896%	1	274	-24.895%
2026-07-01	2.6900	2.6900	2.6900	2.6900	-11.513%	1	274	-33.829%
2026-06-29	3.0400	3.0400	3.0400	3.0400	+15.152%	2	273	-41.447%
2026-06-25	2.6400	2.6400	2.6400	2.6400	-20.242%	1	271	-32.576%
2026-06-17	3.2500	3.3100	3.2500	3.3100	-14.026%	4	272	-46.224%
2026-06-15	3.8500	3.8500	3.8500	3.8500	-23.000%	4	270	-53.766%
2026-06-12	5.2000	5.9000	5.0000	5.0000	-21.875%	33	266	-64.400%
2026-06-10	6.0000	6.4000	6.0000	6.4000	+14.286%	7	280	-72.188%
2026-06-09	5.6000	5.6000	5.6000	5.6000	-12.500%	1	275	-68.214%
2026-06-05	6.4000	6.4000	6.4000	6.4000	+1.749%	5	276	-72.188%
2026-06-04	6.3000	6.3000	6.2900	6.2900	-15.570%	8	271	-71.701%
2026-06-03	7.4500	7.4500	7.4500	7.4500	+17.508%	1	271	-76.107%
2026-05-28	6.3400	6.3400	6.3400	6.3400	+2.258%	1	271	-71.924%
2026-05-27	6.0500	6.2000	6.0500	6.2000	-7.463%	2	271	-71.290%
2026-05-26	6.8500	6.8500	6.5000	6.7000	+2.290%	6	271	-73.433%
2026-05-22	6.7200	6.7200	6.5500	6.5500	-5.755%	28	254	-72.824%
2026-05-21	7.2500	7.2500	6.9500	6.9500	-0.714%	4	258	-74.388%
2026-05-20	7.0000	7.0000	7.0000	7.0000	+0.719%	1	258	-74.571%
2026-05-18	7.0000	7.0000	6.9500	6.9500	-2.113%	3	256	-74.388%
2026-05-15	7.1000	7.1000	6.8400	7.1000	-4.054%	8	256	-74.930%
2026-05-08	7.4200	7.4200	7.4000	7.4000	+9.630%	26	260	-75.946%
2026-05-07	6.7500	6.7500	6.7500	6.7500	-3.571%	1	286	-73.630%
2026-05-06	7.2000	7.2000	7.0000	7.0000	-11.504%	2	287	-74.571%
2026-05-05	7.9100	7.9100	7.9100	7.9100	+13.000%	1	287	-77.497%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-17.840%	1	285	-74.571%
2026-04-29	8.5200	8.5200	8.5200	8.5200	+4.540%	1	285	-79.108%
2026-04-28	8.1500	8.1500	8.1500	8.1500	-6.322%	1	286	-78.160%
2026-04-24	8.3500	8.7000	8.3500	8.7000	+2.353%	5	285	-79.540%
2026-04-23	7.2500	8.5000	7.2500	8.5000	+26.866%	10	280	-79.059%
2026-04-22	6.7000	6.7000	6.7000	6.7000	-1.760%	3	274	-73.433%
2026-04-17	6.8200	6.8200	6.8200	6.8200	-32.542%	1	274	-73.900%
2026-04-13	9.5500	10.1100	9.5500	10.1100	-1.845%	2	274	-82.394%
2026-04-08	10.4500	10.4500	10.3000	10.3000	-21.374%	3	274	-82.718%
2026-04-07	13.1000	13.1000	13.1000	13.1000	-13.816%	6	274	-86.412%
2026-04-02	15.2000	15.2000	15.2000	15.2000	+2.013%	1	273	-88.289%
2026-03-30	15.3500	15.5000	14.9000	14.9000	-4.487%	9	273	-88.054%
2026-03-27	15.6500	15.6500	15.4500	15.6000	+9.705%	3	264	-88.590%
2026-03-24	14.8500	14.8500	14.2000	14.2200	-0.211%	6	263	-87.482%
2026-03-23	14.3000	14.3000	14.2500	14.2500	-9.524%	3	261	-87.509%
2026-03-20	15.7500	15.7500	15.7500	15.7500	+8.621%	1	260	-88.698%
2026-03-18	14.5000	14.5000	14.5000	14.5000	+3.943%	1	259	-87.724%
2026-03-17	13.9000	13.9500	13.9000	13.9500	-7.799%	10	258	-87.240%
2026-03-12	15.1000	15.1300	15.1000	15.1300	+10.116%	4	248	-88.235%
2026-03-11	14.5500	14.5500	13.7400	13.7400	-1.857%	3	246	-87.045%
2026-03-10	13.9200	14.0000	13.9200	14.0000	+3.935%	56	247	-87.286%
2026-03-05	13.4400	13.9500	13.2500	13.4700	+7.760%	26	281	-86.785%
2026-03-04	12.5000	12.5000	12.5000	12.5000	-10.394%	3	257	-85.760%
2026-03-03	15.3000	15.3000	13.9500	13.9500	0.000%	24	254	-87.240%
2026-03-02	13.4500	14.0000	13.4500	13.9500	-0.712%	47	253	-87.240%
2026-02-27	13.1300	14.0500	13.1300	14.0500	+62.428%	31	239	-87.331%
2026-02-26	8.8000	8.8000	8.6500	8.6500	-18.550%	5	239	-79.422%
2026-02-24	10.8500	11.2000	10.6200	10.6200	+13.220%	17	235	-83.239%
2026-02-23	9.3800	9.3800	9.3800	9.3800	+80.385%	50	225	-81.023%
2026-02-10	5.0000	5.2000	5.0000	5.2000	-14.754%	7	175	-65.769%
2026-02-04	6.1000	6.1000	6.1000	6.1000	+5.172%	34	177	-70.820%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-3.333%	2	177	-69.310%
2026-02-02	6.4200	6.4200	6.0000	6.0000	0.000%	4	177	-70.333%
2026-01-30	6.2200	6.2200	6.0000	6.0000	+3.448%	4	178	-70.333%
2026-01-29	5.8000	5.8000	5.8000	5.8000	-3.333%	1	176	-69.310%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+5.263%	5	175	-70.333%
2026-01-27	5.7000	5.7000	5.7000	5.7000	+1.786%	3	175	-68.772%
2026-01-26	5.6000	5.6000	5.6000	5.6000	-4.274%	4	176	-68.214%
2026-01-13	5.8500	5.8500	5.8500	5.8500	-5.340%	2	180	-69.573%
2026-01-12	5.6500	6.1800	5.6500	6.1800	+21.176%	3	180	-71.197%
2026-01-09	5.1000	5.1000	5.1000	5.1000	+4.082%	20	180	-65.098%
2026-01-08	4.9000	4.9000	4.9000	4.9000	+0.204%	10	200	-63.673%
2026-01-07	4.8900	4.8900	4.8900	4.8900	+1.875%	1	210	-63.599%
2026-01-06	4.8000	4.8000	4.8000	4.8000	-1.840%	12	211	-62.917%
2026-01-05	4.8900	4.8900	4.8900	4.8900	-6.857%	1	199	-63.599%
2025-12-24	5.2500	5.2500	5.2500	5.2500	-12.500%	1	199	-66.095%
2025-12-17	6.0000	6.0000	6.0000	6.0000	+6.383%	2	199	-70.333%
2025-12-16	5.6400	5.6400	5.6400	5.6400	-9.179%	1	201	-68.440%
2025-12-10	6.9000	6.9000	6.2100	6.2100	-17.200%	3	200	-71.337%
2025-12-01	7.5000	7.5000	7.5000	7.5000	-2.597%	1	202	-76.267%
2025-11-26	7.7000	7.7000	7.7000	7.7000	-13.966%	1	202	-76.883%
2025-11-24	8.9500	8.9500	8.9500	8.9500	+13.005%	2	202	-80.112%
2025-11-04	7.8500	7.9200	7.8500	7.9200	-1.000%	22	204	-77.525%
2025-10-31	8.0000	8.0000	8.0000	8.0000	+3.226%	1	184	-77.750%
2025-10-29	7.7500	7.7500	7.7500	7.7500	-8.824%	5	185	-77.032%
2025-10-20	8.5000	8.5000	8.5000	8.5000	-10.526%	5	183	-79.059%
2025-10-17	10.6700	10.6700	9.5000	9.5000	-10.377%	9	178	-81.263%
2025-10-07	10.6000	10.6000	10.6000	10.6000	+1.923%	5	176	-83.208%
2025-10-06	10.4000	10.4000	10.4000	10.4000	-1.608%	5	176	-82.885%
2025-10-03	10.5700	10.5700	10.5700	10.5700	+18.764%	5	171	-83.160%
2025-09-23	8.9200	8.9200	8.9000	8.9000	-1.111%	40	169	-80.000%
2025-09-22	9.0000	9.0000	9.0000	9.0000	-3.017%	1	130	-80.222%
2025-09-19	9.2800	9.2800	9.2800	9.2800	-14.862%	1	130	-80.819%
2025-09-08	10.9000	10.9000	10.9000	10.9000	+2.060%	2	130	-83.670%
2025-09-05	10.6800	10.6800	10.6800	10.6800	+0.282%	10	128	-83.333%
2025-08-27	10.6500	10.6500	10.6500	10.6500	-7.391%	1	128	-83.286%
2025-08-22	11.5000	11.5000	11.5000	11.5000	-31.343%	5	128	-84.522%
2025-08-01	16.7500	16.7500	16.7500	16.7500	+14.726%	1	129	-89.373%
2025-07-31	14.4700	14.6000	14.4700	14.6000	+11.877%	2	129	-87.808%
2025-07-25	13.0500	13.0500	13.0500	13.0500	-7.051%	1	129	-86.360%
2025-07-24	13.3000	14.0400	13.3000	14.0400	-0.987%	2	128	-87.322%
2025-07-23	14.1800	14.1800	14.1800	14.1800	-2.004%	1	128	-87.447%
2025-07-21	14.3600	14.4700	13.9000	14.4700	-0.890%	13	128	-87.699%
2025-07-18	14.7500	14.7500	14.5000	14.6000	+8.148%	9	129	-87.808%
2025-07-17	13.5000	13.5000	13.5000	13.5000	-1.460%	1	132	-86.815%
2025-07-07	13.7000	13.7000	13.7000	13.7000	-14.053%	1	132	-87.007%
2025-06-25	15.9300	15.9400	15.9300	15.9400	-8.391%	3	131	-88.833%
2025-06-09	17.4000	17.4000	17.4000	17.4000	-10.170%	2	132	-89.770%
2025-06-03	19.3700	19.3700	19.3700	19.3700	-1.924%	5	133	-90.811%
2025-06-02	19.7500	19.7500	19.7500	19.7500	-21.000%	1	138	-90.987%
2025-05-05	25.0000	25.0000	25.0000	25.0000	-25.329%	2	138	-92.880%
2025-04-17	33.4800	33.4800	33.4800	33.4800	+5.449%	3	140	-94.683%
2025-04-15	32.0000	32.0000	31.7500	31.7500	-25.487%	2	140	-94.394%
2025-04-04	40.5300	42.6100	40.5300	42.6100	+26.065%	12	140	-95.823%
2025-04-03	33.8000	33.8000	33.8000	33.8000	+28.127%	3	136	-94.734%
2025-03-21	26.5000	26.5000	26.3800	26.3800	+6.629%	4	133	-93.252%
2025-03-20	24.7400	24.7400	24.7400	24.7400	-11.007%	5	132	-92.805%
2025-03-18	27.8000	27.8000	27.8000	27.8000	+89.116%	1	132	-93.597%
2025-02-19	14.7000	14.7000	14.7000	14.7000	-0.068%	5	132	-87.891%
2025-01-27	14.7100	14.7100	14.7100	14.7100	-4.790%	1	136	-87.899%
2025-01-15	16.1500	16.1500	15.4500	15.4500	-37.449%	4	136	-88.479%
2024-10-18	26.7000	26.7000	24.7000	24.7000	-2.372%	6	138	-92.794%
2024-10-11	25.3000	25.3000	25.3000	25.3000	-4.528%	2	137	-92.964%
2024-09-27	26.5000	26.5000	26.5000	26.5000	-7.343%	50	137	-93.283%
2024-09-25	27.7000	28.6000	27.7000	28.6000	-4.825%	35	149	-93.776%
2024-09-18	30.0000	30.0500	30.0000	30.0500	-5.947%	57	114	-94.077%
2024-09-13	32.5000	32.5000	31.9500	31.9500	-2.680%	10	57	-94.429%
2024-09-12	32.8300	32.8300	32.8300	32.8300	-0.816%	2	55	-94.578%
2024-09-04	33.1000	33.1000	33.1000	33.1000	+7.993%	2	55	-94.622%
2024-08-30	30.6500	30.6500	30.6500	30.6500	+4.145%	2	53	-94.192%
2024-08-29	29.3400	29.7700	29.3400	29.4300	-2.646%	6	53	-93.952%
2024-08-28	29.8500	30.2300	29.8500	30.2300	-5.531%	2	57	-94.112%
2024-08-27	32.0000	32.0000	32.0000	32.0000	+3.193%	3	57	-94.438%
2024-08-26	31.0100	31.0100	31.0100	31.0100	-8.660%	1	54	-94.260%
2024-08-22	33.9500	33.9500	33.9500	33.9500	+2.568%	50	54	-94.757%
2024-08-21	33.1000	33.1000	33.1000	33.1000	+9.967%	1	4	-94.622%
2024-08-20	30.1000	30.1000	30.1000	30.1000	-5.938%	1	4	-94.086%
2024-08-15	31.7500	32.0000	31.7500	32.0000	-15.433%	3	4	-94.438%
2024-08-09	37.8400	37.8400	37.8400	37.8400	-2.650%	2	1	-95.296%
2024-08-07	38.8700	38.8700	38.8700	38.8700	-6.831%	1	2	-95.421%
2024-08-06	41.7100	41.7200	41.7100	41.7200	+41.664%	2	2	-95.733%
2024-08-01	29.4500	29.4500	29.4500	29.4500	-8.739%	1	1	-93.956%
2024-07-29	32.2700	32.2700	32.2700	32.2700	+2.542%	1	2	-94.484%
2024-07-18	31.4700	31.4700	31.4700	31.4700	0.000%	1	1	-94.344%