Dark

AXP20261218P250
AXP Dec 18 2026 250.00 Put (AXP261218P00250000)
option OPRA

EOD

Sep 17, 2026

1.310.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3100	1.3100	1.3100	1.3100	0.000%	1	458	0.000%
2026-09-16	1.3000	1.3100	1.3000	1.3100	+13.913%	2	457	0.000%
2026-09-15	0.9500	1.1500	0.9500	1.1500	+16.162%	2	457	+13.913%
2026-09-14	0.9900	0.9900	0.9900	0.9900	-13.158%	2	457	+32.323%
2026-09-11	1.1400	1.1400	1.1400	1.1400	-4.202%	1	455	+14.912%
2026-09-10	1.1900	1.1900	1.1900	1.1900	+15.534%	2	456	+10.084%
2026-09-08	1.0300	1.0300	1.0300	1.0300	-2.830%	2	456	+27.184%
2026-09-02	1.0100	1.0600	1.0100	1.0600	+13.978%	256	454	+23.585%
2026-08-31	1.0000	1.0000	0.9300	0.9300	-17.699%	6	239	+40.860%
2026-08-21	1.1300	1.1300	1.1300	1.1300	+11.881%	1	240	+15.929%
2026-08-19	1.0100	1.0100	1.0100	1.0100	+1.000%	1	240	+29.703%
2026-08-18	1.0000	1.0000	1.0000	1.0000	-28.571%	1	240	+31.000%
2026-08-17	1.4000	1.4000	1.4000	1.4000	+42.857%	1	241	-6.429%
2026-08-13	0.9800	0.9800	0.9800	0.9800	-8.411%	10	241	+33.673%
2026-08-12	1.0700	1.0700	1.0700	1.0700	-31.847%	1	251	+22.430%
2026-08-10	1.5700	1.5700	1.5700	1.5700	-0.633%	1	251	-16.561%
2026-08-07	1.5800	1.5800	1.5800	1.5800	+36.207%	1	251	-17.089%
2026-08-06	1.1600	1.1600	1.1600	1.1600	-3.333%	1	251	+12.931%
2026-08-05	1.1200	1.2000	1.1200	1.2000	-8.397%	2	251	+9.167%
2026-08-04	1.3100	1.3100	1.3100	1.3100	-15.484%	1	252	0.000%
2026-08-03	1.5500	1.5500	1.5500	1.5500	-7.186%	2	251	-15.484%
2026-07-31	1.6700	1.6700	1.6700	1.6700	-18.537%	1	251	-21.557%
2026-07-29	2.0500	2.0500	2.0500	2.0500	+6.771%	1	251	-36.098%
2026-07-27	2.0000	2.0400	1.9200	1.9200	-36.842%	7	251	-31.771%
2026-07-24	3.0400	3.0400	3.0400	3.0400	+32.174%	1	255	-56.908%
2026-07-23	2.1400	2.3400	2.1400	2.3000	+29.213%	60	256	-43.043%
2026-07-20	1.7600	1.7800	1.7600	1.7800	+7.229%	3	273	-26.404%
2026-07-16	1.7400	1.7400	1.6600	1.6600	-30.544%	3	272	-21.084%
2026-07-10	2.3100	2.3900	2.3000	2.3900	-2.449%	5	272	-45.188%
2026-07-09	2.4500	2.4500	2.4500	2.4500	+5.150%	1	273	-46.531%
2026-07-06	2.3300	2.3300	2.3300	2.3300	-1.688%	1	274	-43.777%
2026-07-02	2.3700	2.3700	2.3700	2.3700	-11.896%	1	274	-44.726%
2026-07-01	2.6900	2.6900	2.6900	2.6900	-11.513%	1	274	-51.301%
2026-06-29	3.0400	3.0400	3.0400	3.0400	+15.152%	2	273	-56.908%
2026-06-25	2.6400	2.6400	2.6400	2.6400	-20.242%	1	271	-50.379%
2026-06-17	3.2500	3.3100	3.2500	3.3100	-14.026%	4	272	-60.423%
2026-06-15	3.8500	3.8500	3.8500	3.8500	-23.000%	4	270	-65.974%
2026-06-12	5.2000	5.9000	5.0000	5.0000	-21.875%	33	266	-73.800%
2026-06-10	6.0000	6.4000	6.0000	6.4000	+14.286%	7	280	-79.531%
2026-06-09	5.6000	5.6000	5.6000	5.6000	-12.500%	1	275	-76.607%
2026-06-05	6.4000	6.4000	6.4000	6.4000	+1.749%	5	276	-79.531%
2026-06-04	6.3000	6.3000	6.2900	6.2900	-15.570%	8	271	-79.173%
2026-06-03	7.4500	7.4500	7.4500	7.4500	+17.508%	1	271	-82.416%
2026-05-28	6.3400	6.3400	6.3400	6.3400	+2.258%	1	271	-79.338%
2026-05-27	6.0500	6.2000	6.0500	6.2000	-7.463%	2	271	-78.871%
2026-05-26	6.8500	6.8500	6.5000	6.7000	+2.290%	6	271	-80.448%
2026-05-22	6.7200	6.7200	6.5500	6.5500	-5.755%	28	254	-80.000%
2026-05-21	7.2500	7.2500	6.9500	6.9500	-0.714%	4	258	-81.151%
2026-05-20	7.0000	7.0000	7.0000	7.0000	+0.719%	1	258	-81.286%
2026-05-18	7.0000	7.0000	6.9500	6.9500	-2.113%	3	256	-81.151%
2026-05-15	7.1000	7.1000	6.8400	7.1000	-4.054%	8	256	-81.549%
2026-05-08	7.4200	7.4200	7.4000	7.4000	+9.630%	26	260	-82.297%
2026-05-07	6.7500	6.7500	6.7500	6.7500	-3.571%	1	286	-80.593%
2026-05-06	7.2000	7.2000	7.0000	7.0000	-11.504%	2	287	-81.286%
2026-05-05	7.9100	7.9100	7.9100	7.9100	+13.000%	1	287	-83.439%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-17.840%	1	285	-81.286%
2026-04-29	8.5200	8.5200	8.5200	8.5200	+4.540%	1	285	-84.624%
2026-04-28	8.1500	8.1500	8.1500	8.1500	-6.322%	1	286	-83.926%
2026-04-24	8.3500	8.7000	8.3500	8.7000	+2.353%	5	285	-84.943%
2026-04-23	7.2500	8.5000	7.2500	8.5000	+26.866%	10	280	-84.588%
2026-04-22	6.7000	6.7000	6.7000	6.7000	-1.760%	3	274	-80.448%
2026-04-17	6.8200	6.8200	6.8200	6.8200	-32.542%	1	274	-80.792%
2026-04-13	9.5500	10.1100	9.5500	10.1100	-1.845%	2	274	-87.043%
2026-04-08	10.4500	10.4500	10.3000	10.3000	-21.374%	3	274	-87.282%
2026-04-07	13.1000	13.1000	13.1000	13.1000	-13.816%	6	274	-90.000%
2026-04-02	15.2000	15.2000	15.2000	15.2000	+2.013%	1	273	-91.382%
2026-03-30	15.3500	15.5000	14.9000	14.9000	-4.487%	9	273	-91.208%
2026-03-27	15.6500	15.6500	15.4500	15.6000	+9.705%	3	264	-91.603%
2026-03-24	14.8500	14.8500	14.2000	14.2200	-0.211%	6	263	-90.788%
2026-03-23	14.3000	14.3000	14.2500	14.2500	-9.524%	3	261	-90.807%
2026-03-20	15.7500	15.7500	15.7500	15.7500	+8.621%	1	260	-91.683%
2026-03-18	14.5000	14.5000	14.5000	14.5000	+3.943%	1	259	-90.966%
2026-03-17	13.9000	13.9500	13.9000	13.9500	-7.799%	10	258	-90.609%
2026-03-12	15.1000	15.1300	15.1000	15.1300	+10.116%	4	248	-91.342%
2026-03-11	14.5500	14.5500	13.7400	13.7400	-1.857%	3	246	-90.466%
2026-03-10	13.9200	14.0000	13.9200	14.0000	+3.935%	56	247	-90.643%
2026-03-05	13.4400	13.9500	13.2500	13.4700	+7.760%	26	281	-90.275%
2026-03-04	12.5000	12.5000	12.5000	12.5000	-10.394%	3	257	-89.520%
2026-03-03	15.3000	15.3000	13.9500	13.9500	0.000%	24	254	-90.609%
2026-03-02	13.4500	14.0000	13.4500	13.9500	-0.712%	47	253	-90.609%
2026-02-27	13.1300	14.0500	13.1300	14.0500	+62.428%	31	239	-90.676%
2026-02-26	8.8000	8.8000	8.6500	8.6500	-18.550%	5	239	-84.855%
2026-02-24	10.8500	11.2000	10.6200	10.6200	+13.220%	17	235	-87.665%
2026-02-23	9.3800	9.3800	9.3800	9.3800	+80.385%	50	225	-86.034%
2026-02-10	5.0000	5.2000	5.0000	5.2000	-14.754%	7	175	-74.808%
2026-02-04	6.1000	6.1000	6.1000	6.1000	+5.172%	34	177	-78.525%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-3.333%	2	177	-77.414%
2026-02-02	6.4200	6.4200	6.0000	6.0000	0.000%	4	177	-78.167%
2026-01-30	6.2200	6.2200	6.0000	6.0000	+3.448%	4	178	-78.167%
2026-01-29	5.8000	5.8000	5.8000	5.8000	-3.333%	1	176	-77.414%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+5.263%	5	175	-78.167%
2026-01-27	5.7000	5.7000	5.7000	5.7000	+1.786%	3	175	-77.018%
2026-01-26	5.6000	5.6000	5.6000	5.6000	-4.274%	4	176	-76.607%
2026-01-13	5.8500	5.8500	5.8500	5.8500	-5.340%	2	180	-77.607%
2026-01-12	5.6500	6.1800	5.6500	6.1800	+21.176%	3	180	-78.803%
2026-01-09	5.1000	5.1000	5.1000	5.1000	+4.082%	20	180	-74.314%
2026-01-08	4.9000	4.9000	4.9000	4.9000	+0.204%	10	200	-73.265%
2026-01-07	4.8900	4.8900	4.8900	4.8900	+1.875%	1	210	-73.211%
2026-01-06	4.8000	4.8000	4.8000	4.8000	-1.840%	12	211	-72.708%
2026-01-05	4.8900	4.8900	4.8900	4.8900	-6.857%	1	199	-73.211%
2025-12-24	5.2500	5.2500	5.2500	5.2500	-12.500%	1	199	-75.048%
2025-12-17	6.0000	6.0000	6.0000	6.0000	+6.383%	2	199	-78.167%
2025-12-16	5.6400	5.6400	5.6400	5.6400	-9.179%	1	201	-76.773%
2025-12-10	6.9000	6.9000	6.2100	6.2100	-17.200%	3	200	-78.905%
2025-12-01	7.5000	7.5000	7.5000	7.5000	-2.597%	1	202	-82.533%
2025-11-26	7.7000	7.7000	7.7000	7.7000	-13.966%	1	202	-82.987%
2025-11-24	8.9500	8.9500	8.9500	8.9500	+13.005%	2	202	-85.363%
2025-11-04	7.8500	7.9200	7.8500	7.9200	-1.000%	22	204	-83.460%
2025-10-31	8.0000	8.0000	8.0000	8.0000	+3.226%	1	184	-83.625%
2025-10-29	7.7500	7.7500	7.7500	7.7500	-8.824%	5	185	-83.097%
2025-10-20	8.5000	8.5000	8.5000	8.5000	-10.526%	5	183	-84.588%
2025-10-17	10.6700	10.6700	9.5000	9.5000	-10.377%	9	178	-86.211%
2025-10-07	10.6000	10.6000	10.6000	10.6000	+1.923%	5	176	-87.642%
2025-10-06	10.4000	10.4000	10.4000	10.4000	-1.608%	5	176	-87.404%
2025-10-03	10.5700	10.5700	10.5700	10.5700	+18.764%	5	171	-87.606%
2025-09-23	8.9200	8.9200	8.9000	8.9000	-1.111%	40	169	-85.281%
2025-09-22	9.0000	9.0000	9.0000	9.0000	-3.017%	1	130	-85.444%
2025-09-19	9.2800	9.2800	9.2800	9.2800	-14.862%	1	130	-85.884%
2025-09-08	10.9000	10.9000	10.9000	10.9000	+2.060%	2	130	-87.982%
2025-09-05	10.6800	10.6800	10.6800	10.6800	+0.282%	10	128	-87.734%
2025-08-27	10.6500	10.6500	10.6500	10.6500	-7.391%	1	128	-87.700%
2025-08-22	11.5000	11.5000	11.5000	11.5000	-31.343%	5	128	-88.609%
2025-08-01	16.7500	16.7500	16.7500	16.7500	+14.726%	1	129	-92.179%
2025-07-31	14.4700	14.6000	14.4700	14.6000	+11.877%	2	129	-91.027%
2025-07-25	13.0500	13.0500	13.0500	13.0500	-7.051%	1	129	-89.962%
2025-07-24	13.3000	14.0400	13.3000	14.0400	-0.987%	2	128	-90.670%
2025-07-23	14.1800	14.1800	14.1800	14.1800	-2.004%	1	128	-90.762%
2025-07-21	14.3600	14.4700	13.9000	14.4700	-0.890%	13	128	-90.947%
2025-07-18	14.7500	14.7500	14.5000	14.6000	+8.148%	9	129	-91.027%
2025-07-17	13.5000	13.5000	13.5000	13.5000	-1.460%	1	132	-90.296%
2025-07-07	13.7000	13.7000	13.7000	13.7000	-14.053%	1	132	-90.438%
2025-06-25	15.9300	15.9400	15.9300	15.9400	-8.391%	3	131	-91.782%
2025-06-09	17.4000	17.4000	17.4000	17.4000	-10.170%	2	132	-92.471%
2025-06-03	19.3700	19.3700	19.3700	19.3700	-1.924%	5	133	-93.237%
2025-06-02	19.7500	19.7500	19.7500	19.7500	-21.000%	1	138	-93.367%
2025-05-05	25.0000	25.0000	25.0000	25.0000	-25.329%	2	138	-94.760%
2025-04-17	33.4800	33.4800	33.4800	33.4800	+5.449%	3	140	-96.087%
2025-04-15	32.0000	32.0000	31.7500	31.7500	-25.487%	2	140	-95.874%
2025-04-04	40.5300	42.6100	40.5300	42.6100	+26.065%	12	140	-96.926%
2025-04-03	33.8000	33.8000	33.8000	33.8000	+28.127%	3	136	-96.124%
2025-03-21	26.5000	26.5000	26.3800	26.3800	+6.629%	4	133	-95.034%
2025-03-20	24.7400	24.7400	24.7400	24.7400	-11.007%	5	132	-94.705%
2025-03-18	27.8000	27.8000	27.8000	27.8000	+89.116%	1	132	-95.288%
2025-02-19	14.7000	14.7000	14.7000	14.7000	-0.068%	5	132	-91.088%
2025-01-27	14.7100	14.7100	14.7100	14.7100	-4.790%	1	136	-91.094%
2025-01-15	16.1500	16.1500	15.4500	15.4500	-37.449%	4	136	-91.521%
2024-10-18	26.7000	26.7000	24.7000	24.7000	-2.372%	6	138	-94.696%
2024-10-11	25.3000	25.3000	25.3000	25.3000	-4.528%	2	137	-94.822%
2024-09-27	26.5000	26.5000	26.5000	26.5000	-7.343%	50	137	-95.057%
2024-09-25	27.7000	28.6000	27.7000	28.6000	-4.825%	35	149	-95.420%
2024-09-18	30.0000	30.0500	30.0000	30.0500	-5.947%	57	114	-95.641%
2024-09-13	32.5000	32.5000	31.9500	31.9500	-2.680%	10	57	-95.900%
2024-09-12	32.8300	32.8300	32.8300	32.8300	-0.816%	2	55	-96.010%
2024-09-04	33.1000	33.1000	33.1000	33.1000	+7.993%	2	55	-96.042%
2024-08-30	30.6500	30.6500	30.6500	30.6500	+4.145%	2	53	-95.726%
2024-08-29	29.3400	29.7700	29.3400	29.4300	-2.646%	6	53	-95.549%
2024-08-28	29.8500	30.2300	29.8500	30.2300	-5.531%	2	57	-95.667%
2024-08-27	32.0000	32.0000	32.0000	32.0000	+3.193%	3	57	-95.906%
2024-08-26	31.0100	31.0100	31.0100	31.0100	-8.660%	1	54	-95.776%
2024-08-22	33.9500	33.9500	33.9500	33.9500	+2.568%	50	54	-96.141%
2024-08-21	33.1000	33.1000	33.1000	33.1000	+9.967%	1	4	-96.042%
2024-08-20	30.1000	30.1000	30.1000	30.1000	-5.938%	1	4	-95.648%
2024-08-15	31.7500	32.0000	31.7500	32.0000	-15.433%	3	4	-95.906%
2024-08-09	37.8400	37.8400	37.8400	37.8400	-2.650%	2	1	-96.538%
2024-08-07	38.8700	38.8700	38.8700	38.8700	-6.831%	1	2	-96.630%
2024-08-06	41.7100	41.7200	41.7100	41.7200	+41.664%	2	2	-96.860%
2024-08-01	29.4500	29.4500	29.4500	29.4500	-8.739%	1	1	-95.552%
2024-07-29	32.2700	32.2700	32.2700	32.2700	+2.542%	1	2	-95.941%
2024-07-18	31.4700	31.4700	31.4700	31.4700	0.000%	1	1	-95.837%