Dark

AXP20261218P240
AXP Dec 18 2026 240.00 Put (AXP261218P00240000)
option OPRA

EOD

Jul 20, 2026

1.40-2.778%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4000	1.4000	1.4000	1.4000	-2.778%	2	439	0.000%
2026-07-17	1.4000	1.4400	1.4000	1.4400	+7.463%	9	437	-2.778%
2026-07-14	1.3400	1.3400	1.3400	1.3400	-13.548%	1	437	+4.478%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-11.429%	2	437	-9.677%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-16.667%	1	439	-20.000%
2026-07-09	2.0700	2.1000	2.0500	2.1000	-10.638%	8	439	-33.333%
2026-07-08	2.2400	2.3500	2.2000	2.3500	+43.293%	18	440	-40.426%
2026-07-07	1.6400	1.6400	1.6400	1.6400	+5.128%	1	440	-14.634%
2026-07-06	1.5600	1.5600	1.5600	1.5600	-10.857%	1	441	-10.256%
2026-07-02	1.8700	1.8700	1.7500	1.7500	-9.326%	2	442	-20.000%
2026-07-01	1.9300	2.0500	1.9100	1.9300	-19.583%	16	442	-27.461%
2026-06-26	2.3500	2.4000	2.3500	2.4000	+6.667%	5	434	-41.667%
2026-06-25	2.2700	2.2700	2.2500	2.2500	-11.067%	11	434	-37.778%
2026-06-23	2.6500	2.6500	2.4700	2.5300	-3.802%	13	434	-44.664%
2026-06-22	2.5500	2.6400	2.5500	2.6300	+4.365%	4	432	-46.768%
2026-06-17	2.4900	2.5200	2.4900	2.5200	-14.865%	2	432	-44.444%
2026-06-15	2.8800	2.9600	2.8800	2.9600	-24.103%	4	432	-52.703%
2026-06-12	3.8000	3.9000	3.8000	3.9000	-18.750%	4	432	-64.103%
2026-06-11	4.5000	4.8000	4.5000	4.8000	-4.950%	7	428	-70.833%
2026-06-10	5.0500	5.0500	5.0500	5.0500	+4.339%	3	424	-72.277%
2026-06-04	4.8500	4.8700	4.7500	4.8400	-15.088%	13	424	-71.074%
2026-06-03	5.5000	5.7400	5.5000	5.7000	+14.000%	12	426	-75.439%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-4.762%	1	415	-72.000%
2026-05-26	5.2500	5.2500	5.2500	5.2500	+0.768%	2	415	-73.333%
2026-05-22	5.2100	5.2100	5.2100	5.2100	-7.295%	10	413	-73.129%
2026-05-19	5.6200	5.6200	5.6200	5.6200	+1.261%	1	413	-75.089%
2026-05-15	5.5500	5.5500	5.5500	5.5500	-8.264%	1	413	-74.775%
2026-05-12	6.0500	6.0500	6.0500	6.0500	+5.217%	1	413	-76.860%
2026-05-08	5.7500	5.7500	5.7500	5.7500	+5.119%	1	412	-75.652%
2026-05-07	5.4700	5.4700	5.4700	5.4700	-11.774%	1	412	-74.406%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-8.555%	10	413	-77.419%
2026-04-24	6.7800	6.7800	6.7800	6.7800	+3.511%	1	403	-79.351%
2026-04-23	6.5500	6.5500	6.5500	6.5500	+19.526%	1	402	-78.626%
2026-04-21	5.4800	5.4800	5.4800	5.4800	-14.375%	1	400	-74.453%
2026-04-16	6.4000	6.4000	6.4000	6.4000	-2.588%	1	400	-78.125%
2026-04-15	6.5700	6.5700	6.5700	6.5700	-15.444%	1	399	-78.691%
2026-04-13	7.7700	7.7700	7.7700	7.7700	-4.663%	1	398	-81.982%
2026-04-08	8.5000	8.5000	8.1500	8.1500	-34.274%	2	399	-82.822%
2026-03-31	12.4000	12.4000	12.4000	12.4000	-1.976%	1	400	-88.710%
2026-03-27	12.6500	12.6500	12.6500	12.6500	-6.296%	10	400	-88.933%
2026-03-19	13.5000	13.5500	13.5000	13.5000	+8.000%	19	405	-89.630%
2026-03-12	12.5000	12.5000	12.5000	12.5000	+4.167%	8	403	-88.800%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-8.397%	1	395	-88.333%
2026-03-06	13.1000	13.1000	13.1000	13.1000	+21.634%	5	400	-89.313%
2026-03-05	10.7700	10.7700	10.7700	10.7700	-6.348%	10	395	-87.001%
2026-03-03	11.5000	11.5000	11.5000	11.5000	-0.519%	5	395	-87.826%
2026-03-02	11.7500	11.7500	11.5600	11.5600	+7.535%	2	390	-87.889%
2026-02-27	10.7500	10.7500	10.7500	10.7500	+55.797%	10	389	-86.977%
2026-02-26	6.9000	6.9000	6.9000	6.9000	-21.143%	1	381	-79.710%
2026-02-23	8.4000	8.7500	7.9000	8.7500	+64.165%	3	382	-84.000%
2026-01-30	5.3300	5.3300	5.3300	5.3300	+11.042%	1	380	-73.734%
2026-01-28	4.8000	4.8000	4.8000	4.8000	-1.437%	2	380	-70.833%
2026-01-26	4.8700	4.8700	4.8700	4.8700	+4.731%	2	381	-71.253%
2026-01-22	4.6500	4.6500	4.6500	4.6500	-7.371%	20	381	-69.892%
2026-01-16	5.0200	5.0200	5.0200	5.0200	-5.283%	10	384	-72.112%
2026-01-13	5.3000	5.3000	5.3000	5.3000	+2.913%	1	384	-73.585%
2026-01-12	5.1500	5.1500	5.1500	5.1500	+23.501%	20	385	-72.816%
2026-01-08	4.1500	4.1700	4.1500	4.1700	-9.348%	26	385	-66.427%
2025-12-31	4.6000	4.6000	4.6000	4.6000	+5.747%	1	411	-69.565%
2025-12-26	4.3500	4.3500	4.3500	4.3500	-16.667%	1	411	-67.816%
2025-12-10	5.2100	5.2200	5.2100	5.2200	-30.861%	2	410	-73.180%
2025-11-24	7.5500	7.5500	7.5500	7.5500	-16.111%	1	410	-81.457%
2025-11-18	9.0000	9.0000	9.0000	9.0000	+5.882%	1	410	-84.444%
2025-11-17	8.5000	8.5000	8.5000	8.5000	+36.000%	4	409	-83.529%
2025-11-10	6.2500	6.2500	6.2500	6.2500	-16.107%	2	411	-77.600%
2025-11-05	7.5000	7.5000	7.4500	7.4500	-18.401%	125	409	-81.208%
2025-10-15	9.1300	9.1300	9.1300	9.1300	-12.212%	2	420	-84.666%
2025-10-10	10.4000	10.4000	10.4000	10.4000	+13.043%	1	420	-86.538%
2025-10-08	9.2000	9.2000	9.2000	9.2000	+1.657%	1	419	-84.783%
2025-10-07	9.0500	9.0500	9.0500	9.0500	-0.221%	1	417	-84.530%
2025-09-30	9.0700	9.0700	9.0700	9.0700	+19.657%	1	417	-84.564%
2025-09-23	7.5800	7.5800	7.5800	7.5800	-10.824%	1	416	-81.530%
2025-09-02	8.5000	8.5000	8.5000	8.5000	-10.995%	2	415	-83.529%
2025-08-22	9.5500	9.7000	9.5500	9.5500	-33.123%	315	413	-85.340%
2025-08-07	14.2800	14.2800	14.2800	14.2800	+16.858%	2	134	-90.196%
2025-07-21	12.1600	12.2200	12.1600	12.2200	-0.650%	6	132	-88.543%
2025-07-18	12.2500	12.3000	12.2500	12.3000	-2.690%	6	132	-88.618%
2025-06-30	12.4500	12.6400	12.4500	12.6400	-19.233%	2	136	-88.924%
2025-06-16	15.8000	15.8500	15.5500	15.6500	-17.414%	125	136	-91.054%
2025-05-21	18.9500	18.9500	18.9500	18.9500	-15.022%	2	55	-92.612%
2025-05-07	22.3000	22.3000	22.3000	22.3000	-13.966%	6	55	-93.722%
2025-04-24	25.9200	25.9200	25.9200	25.9200	-24.321%	2	55	-94.599%
2025-04-21	34.2500	34.2500	34.2500	34.2500	+18.307%	1	55	-95.912%
2025-04-17	28.9500	28.9500	28.9500	28.9500	-2.722%	1	55	-95.164%
2025-04-16	29.7600	29.7600	29.7600	29.7600	-19.978%	1	55	-95.296%
2025-04-04	38.1900	38.1900	37.1900	37.1900	+20.825%	6	56	-96.236%
2025-04-03	30.7800	30.7800	30.7800	30.7800	+57.282%	2	54	-95.452%
2025-03-26	19.5700	19.5700	19.5700	19.5700	+26.095%	1	53	-92.846%
2025-02-28	15.5200	15.5200	15.5200	15.5200	+19.385%	2	52	-90.979%
2025-01-28	13.0000	13.0000	13.0000	13.0000	+8.878%	2	52	-89.231%
2025-01-24	11.9400	11.9400	11.9400	11.9400	-8.506%	4	53	-88.275%
2025-01-15	13.0500	13.0500	13.0500	13.0500	-45.053%	1	53	-89.272%
2024-10-08	23.7500	23.7500	23.7500	23.7500	-1.042%	25	53	-94.105%
2024-09-25	24.0000	24.0000	24.0000	24.0000	-8.222%	10	28	-94.167%
2024-09-18	26.1000	26.1500	26.1000	26.1500	-9.359%	17	18	-94.646%
2024-09-12	28.8500	28.8500	28.8500	28.8500	-10.097%	2	7	-95.147%
2024-09-11	31.2500	32.0900	31.2500	32.0900	+4.019%	2	7	-95.637%
2024-09-09	30.8500	30.8500	30.8500	30.8500	+9.982%	2	5	-95.462%
2024-09-05	28.0500	28.0500	28.0500	28.0500	-3.276%	2	5	-95.009%
2024-08-22	29.0000	29.0000	29.0000	29.0000	-1.695%	1	4	-95.172%
2024-08-21	29.5000	29.5000	29.5000	29.5000	+8.019%	1	4	-95.254%
2024-08-15	27.3100	27.3100	27.3100	27.3100	-11.158%	2	3	-94.874%
2024-08-14	30.7400	30.7400	30.7400	30.7400	-4.386%	1	3	-95.446%
2024-08-09	32.1500	32.1500	32.1500	32.1500	+18.854%	2	2	-95.645%
2024-07-23	27.0400	27.0500	27.0400	27.0500	-5.651%	2	3	-94.824%
2024-07-22	28.6700	28.6700	28.6700	28.6700	0.000%	1	1	-95.117%