Dark

AXP20261218P240
AXP Dec 18 2026 240.00 Put (AXP261218P00240000)
option OPRA

EOD

Sep 17, 2026

0.8400-17.647%(-0.1800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8400	0.8400	0.8400	0.8400	-17.647%	3	441	0.000%
2026-09-16	1.0200	1.0200	1.0200	1.0200	+52.239%	1	441	-17.647%
2026-09-04	0.6700	0.6700	0.6700	0.6700	0.000%	2	440	+25.373%
2026-08-24	0.4800	0.6700	0.4800	0.6700	-15.190%	21	440	+25.373%
2026-08-21	0.7900	0.7900	0.7900	0.7900	-21.000%	1	436	+6.329%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+11.111%	1	436	-16.000%
2026-08-07	0.9000	0.9000	0.9000	0.9000	+13.924%	1	436	-6.667%
2026-08-06	0.7800	0.7900	0.7800	0.7900	-15.054%	2	437	+6.329%
2026-08-04	0.9300	0.9300	0.9300	0.9300	-14.679%	1	438	-9.677%
2026-08-03	1.0900	1.0900	1.0900	1.0900	-6.838%	2	439	-22.936%
2026-07-31	1.1700	1.1700	1.1700	1.1700	-24.026%	1	440	-28.205%
2026-07-27	1.4600	1.5600	1.4500	1.5400	-28.372%	6	440	-45.455%
2026-07-24	2.1500	2.1500	2.1500	2.1500	+42.384%	1	440	-60.930%
2026-07-23	1.7400	1.7400	1.5100	1.5100	+7.857%	7	439	-44.371%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-2.778%	2	439	-40.000%
2026-07-17	1.4000	1.4400	1.4000	1.4400	+7.463%	9	437	-41.667%
2026-07-14	1.3400	1.3400	1.3400	1.3400	-13.548%	1	437	-37.313%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-11.429%	2	437	-45.806%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-16.667%	1	439	-52.000%
2026-07-09	2.0700	2.1000	2.0500	2.1000	-10.638%	8	439	-60.000%
2026-07-08	2.2400	2.3500	2.2000	2.3500	+43.293%	18	440	-64.255%
2026-07-07	1.6400	1.6400	1.6400	1.6400	+5.128%	1	440	-48.780%
2026-07-06	1.5600	1.5600	1.5600	1.5600	-10.857%	1	441	-46.154%
2026-07-02	1.8700	1.8700	1.7500	1.7500	-9.326%	2	442	-52.000%
2026-07-01	1.9300	2.0500	1.9100	1.9300	-19.583%	16	442	-56.477%
2026-06-26	2.3500	2.4000	2.3500	2.4000	+6.667%	5	434	-65.000%
2026-06-25	2.2700	2.2700	2.2500	2.2500	-11.067%	11	434	-62.667%
2026-06-23	2.6500	2.6500	2.4700	2.5300	-3.802%	13	434	-66.798%
2026-06-22	2.5500	2.6400	2.5500	2.6300	+4.365%	4	432	-68.061%
2026-06-17	2.4900	2.5200	2.4900	2.5200	-14.865%	2	432	-66.667%
2026-06-15	2.8800	2.9600	2.8800	2.9600	-24.103%	4	432	-71.622%
2026-06-12	3.8000	3.9000	3.8000	3.9000	-18.750%	4	432	-78.462%
2026-06-11	4.5000	4.8000	4.5000	4.8000	-4.950%	7	428	-82.500%
2026-06-10	5.0500	5.0500	5.0500	5.0500	+4.339%	3	424	-83.366%
2026-06-04	4.8500	4.8700	4.7500	4.8400	-15.088%	13	424	-82.645%
2026-06-03	5.5000	5.7400	5.5000	5.7000	+14.000%	12	426	-85.263%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-4.762%	1	415	-83.200%
2026-05-26	5.2500	5.2500	5.2500	5.2500	+0.768%	2	415	-84.000%
2026-05-22	5.2100	5.2100	5.2100	5.2100	-7.295%	10	413	-83.877%
2026-05-19	5.6200	5.6200	5.6200	5.6200	+1.261%	1	413	-85.053%
2026-05-15	5.5500	5.5500	5.5500	5.5500	-8.264%	1	413	-84.865%
2026-05-12	6.0500	6.0500	6.0500	6.0500	+5.217%	1	413	-86.116%
2026-05-08	5.7500	5.7500	5.7500	5.7500	+5.119%	1	412	-85.391%
2026-05-07	5.4700	5.4700	5.4700	5.4700	-11.774%	1	412	-84.644%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-8.555%	10	413	-86.452%
2026-04-24	6.7800	6.7800	6.7800	6.7800	+3.511%	1	403	-87.611%
2026-04-23	6.5500	6.5500	6.5500	6.5500	+19.526%	1	402	-87.176%
2026-04-21	5.4800	5.4800	5.4800	5.4800	-14.375%	1	400	-84.672%
2026-04-16	6.4000	6.4000	6.4000	6.4000	-2.588%	1	400	-86.875%
2026-04-15	6.5700	6.5700	6.5700	6.5700	-15.444%	1	399	-87.215%
2026-04-13	7.7700	7.7700	7.7700	7.7700	-4.663%	1	398	-89.189%
2026-04-08	8.5000	8.5000	8.1500	8.1500	-34.274%	2	399	-89.693%
2026-03-31	12.4000	12.4000	12.4000	12.4000	-1.976%	1	400	-93.226%
2026-03-27	12.6500	12.6500	12.6500	12.6500	-6.296%	10	400	-93.360%
2026-03-19	13.5000	13.5500	13.5000	13.5000	+8.000%	19	405	-93.778%
2026-03-12	12.5000	12.5000	12.5000	12.5000	+4.167%	8	403	-93.280%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-8.397%	1	395	-93.000%
2026-03-06	13.1000	13.1000	13.1000	13.1000	+21.634%	5	400	-93.588%
2026-03-05	10.7700	10.7700	10.7700	10.7700	-6.348%	10	395	-92.201%
2026-03-03	11.5000	11.5000	11.5000	11.5000	-0.519%	5	395	-92.696%
2026-03-02	11.7500	11.7500	11.5600	11.5600	+7.535%	2	390	-92.734%
2026-02-27	10.7500	10.7500	10.7500	10.7500	+55.797%	10	389	-92.186%
2026-02-26	6.9000	6.9000	6.9000	6.9000	-21.143%	1	381	-87.826%
2026-02-23	8.4000	8.7500	7.9000	8.7500	+64.165%	3	382	-90.400%
2026-01-30	5.3300	5.3300	5.3300	5.3300	+11.042%	1	380	-84.240%
2026-01-28	4.8000	4.8000	4.8000	4.8000	-1.437%	2	380	-82.500%
2026-01-26	4.8700	4.8700	4.8700	4.8700	+4.731%	2	381	-82.752%
2026-01-22	4.6500	4.6500	4.6500	4.6500	-7.371%	20	381	-81.935%
2026-01-16	5.0200	5.0200	5.0200	5.0200	-5.283%	10	384	-83.267%
2026-01-13	5.3000	5.3000	5.3000	5.3000	+2.913%	1	384	-84.151%
2026-01-12	5.1500	5.1500	5.1500	5.1500	+23.501%	20	385	-83.689%
2026-01-08	4.1500	4.1700	4.1500	4.1700	-9.348%	26	385	-79.856%
2025-12-31	4.6000	4.6000	4.6000	4.6000	+5.747%	1	411	-81.739%
2025-12-26	4.3500	4.3500	4.3500	4.3500	-16.667%	1	411	-80.690%
2025-12-10	5.2100	5.2200	5.2100	5.2200	-30.861%	2	410	-83.908%
2025-11-24	7.5500	7.5500	7.5500	7.5500	-16.111%	1	410	-88.874%
2025-11-18	9.0000	9.0000	9.0000	9.0000	+5.882%	1	410	-90.667%
2025-11-17	8.5000	8.5000	8.5000	8.5000	+36.000%	4	409	-90.118%
2025-11-10	6.2500	6.2500	6.2500	6.2500	-16.107%	2	411	-86.560%
2025-11-05	7.5000	7.5000	7.4500	7.4500	-18.401%	125	409	-88.725%
2025-10-15	9.1300	9.1300	9.1300	9.1300	-12.212%	2	420	-90.800%
2025-10-10	10.4000	10.4000	10.4000	10.4000	+13.043%	1	420	-91.923%
2025-10-08	9.2000	9.2000	9.2000	9.2000	+1.657%	1	419	-90.870%
2025-10-07	9.0500	9.0500	9.0500	9.0500	-0.221%	1	417	-90.718%
2025-09-30	9.0700	9.0700	9.0700	9.0700	+19.657%	1	417	-90.739%
2025-09-23	7.5800	7.5800	7.5800	7.5800	-10.824%	1	416	-88.918%
2025-09-02	8.5000	8.5000	8.5000	8.5000	-10.995%	2	415	-90.118%
2025-08-22	9.5500	9.7000	9.5500	9.5500	-33.123%	315	413	-91.204%
2025-08-07	14.2800	14.2800	14.2800	14.2800	+16.858%	2	134	-94.118%
2025-07-21	12.1600	12.2200	12.1600	12.2200	-0.650%	6	132	-93.126%
2025-07-18	12.2500	12.3000	12.2500	12.3000	-2.690%	6	132	-93.171%
2025-06-30	12.4500	12.6400	12.4500	12.6400	-19.233%	2	136	-93.354%
2025-06-16	15.8000	15.8500	15.5500	15.6500	-17.414%	125	136	-94.633%
2025-05-21	18.9500	18.9500	18.9500	18.9500	-15.022%	2	55	-95.567%
2025-05-07	22.3000	22.3000	22.3000	22.3000	-13.966%	6	55	-96.233%
2025-04-24	25.9200	25.9200	25.9200	25.9200	-24.321%	2	55	-96.759%
2025-04-21	34.2500	34.2500	34.2500	34.2500	+18.307%	1	55	-97.547%
2025-04-17	28.9500	28.9500	28.9500	28.9500	-2.722%	1	55	-97.098%
2025-04-16	29.7600	29.7600	29.7600	29.7600	-19.978%	1	55	-97.177%
2025-04-04	38.1900	38.1900	37.1900	37.1900	+20.825%	6	56	-97.741%
2025-04-03	30.7800	30.7800	30.7800	30.7800	+57.282%	2	54	-97.271%
2025-03-26	19.5700	19.5700	19.5700	19.5700	+26.095%	1	53	-95.708%
2025-02-28	15.5200	15.5200	15.5200	15.5200	+19.385%	2	52	-94.588%
2025-01-28	13.0000	13.0000	13.0000	13.0000	+8.878%	2	52	-93.538%
2025-01-24	11.9400	11.9400	11.9400	11.9400	-8.506%	4	53	-92.965%
2025-01-15	13.0500	13.0500	13.0500	13.0500	-45.053%	1	53	-93.563%
2024-10-08	23.7500	23.7500	23.7500	23.7500	-1.042%	25	53	-96.463%
2024-09-25	24.0000	24.0000	24.0000	24.0000	-8.222%	10	28	-96.500%
2024-09-18	26.1000	26.1500	26.1000	26.1500	-9.359%	17	18	-96.788%
2024-09-12	28.8500	28.8500	28.8500	28.8500	-10.097%	2	7	-97.088%
2024-09-11	31.2500	32.0900	31.2500	32.0900	+4.019%	2	7	-97.382%
2024-09-09	30.8500	30.8500	30.8500	30.8500	+9.982%	2	5	-97.277%
2024-09-05	28.0500	28.0500	28.0500	28.0500	-3.276%	2	5	-97.005%
2024-08-22	29.0000	29.0000	29.0000	29.0000	-1.695%	1	4	-97.103%
2024-08-21	29.5000	29.5000	29.5000	29.5000	+8.019%	1	4	-97.153%
2024-08-15	27.3100	27.3100	27.3100	27.3100	-11.158%	2	3	-96.924%
2024-08-14	30.7400	30.7400	30.7400	30.7400	-4.386%	1	3	-97.267%
2024-08-09	32.1500	32.1500	32.1500	32.1500	+18.854%	2	2	-97.387%
2024-07-23	27.0400	27.0500	27.0400	27.0500	-5.651%	2	3	-96.895%
2024-07-22	28.6700	28.6700	28.6700	28.6700	0.000%	1	1	-97.070%