Dark

AXP20261218P230
AXP Dec 18 2026 230.00 Put (AXP261218P00230000)
option OPRA

EOD

Sep 16, 2026

0.5000+66.667%(+0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5000	0.5000	0.5000	0.5000	+66.667%	3	456	0.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-45.455%	5	453	+66.667%
2026-09-10	0.5300	0.5500	0.5300	0.5500	+37.500%	2	452	-9.091%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-6.977%	1	451	+25.000%
2026-09-04	0.4300	0.4300	0.4300	0.4300	+4.878%	2	452	+16.279%
2026-09-02	0.4100	0.4100	0.4100	0.4100	-18.000%	10	452	+21.951%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+4.167%	1	452	0.000%
2026-08-28	0.4800	0.4800	0.4800	0.4800	-23.810%	1	452	+4.167%
2026-08-24	0.6300	0.6300	0.6300	0.6300	+23.529%	2	452	-20.635%
2026-08-13	0.5100	0.5100	0.5100	0.5100	-8.929%	1	450	-1.961%
2026-08-12	0.5600	0.5600	0.5600	0.5600	-28.205%	1	450	-10.714%
2026-08-03	0.7800	0.7800	0.7800	0.7800	-21.212%	2	450	-35.897%
2026-07-27	0.9600	0.9900	0.9600	0.9900	-16.102%	16	452	-49.495%
2026-07-24	1.1800	1.1800	1.1800	1.1800	+18.000%	1	452	-57.627%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-30.070%	2	452	-50.000%
2026-07-09	1.4300	1.4300	1.4300	1.4300	+0.704%	1	450	-65.035%
2026-07-02	1.4200	1.4200	1.4200	1.4200	-13.415%	1	449	-64.789%
2026-07-01	1.5000	1.6400	1.5000	1.6400	-14.136%	9	449	-69.512%
2026-06-26	1.9100	1.9100	1.9100	1.9100	+13.690%	1	449	-73.822%
2026-06-25	1.6800	1.6800	1.6800	1.6800	-12.953%	1	450	-70.238%
2026-06-24	1.9500	2.0000	1.9300	1.9300	0.000%	80	449	-74.093%
2026-06-23	2.0500	2.0500	1.9300	1.9300	-0.515%	49	548	-74.093%
2026-06-17	1.8900	1.9400	1.8900	1.9400	-45.352%	2	595	-74.227%
2026-06-08	3.5500	3.5500	3.5500	3.5500	-8.974%	3	595	-85.915%
2026-06-04	3.9000	3.9000	3.9000	3.9000	-9.302%	2	595	-87.179%
2026-06-03	4.2000	4.3000	4.2000	4.3000	+8.040%	2	595	-88.372%
2026-06-01	3.9800	3.9800	3.9800	3.9800	+3.377%	2	595	-87.437%
2026-05-29	3.8500	3.8500	3.8500	3.8500	-3.266%	1	595	-87.013%
2026-05-26	3.9800	3.9800	3.9800	3.9800	-0.500%	1	595	-87.437%
2026-05-22	4.2400	4.2400	4.0000	4.0000	-12.088%	23	610	-87.500%
2026-05-20	4.5500	4.5500	4.5500	4.5500	+2.941%	3	610	-89.011%
2026-05-19	4.4200	4.4200	4.4200	4.4200	+1.609%	1	614	-88.688%
2026-05-15	4.4000	4.4000	4.3000	4.3500	-6.452%	4	614	-88.506%
2026-05-14	4.6100	4.6500	4.6100	4.6500	+1.307%	2	614	-89.247%
2026-05-11	4.5900	4.5900	4.5900	4.5900	+1.549%	1	616	-89.107%
2026-05-06	4.5200	4.5200	4.5200	4.5200	-6.804%	1	616	-88.938%
2026-05-04	4.8500	4.8500	4.8500	4.8500	-13.393%	1	616	-89.691%
2026-04-24	5.5500	5.6500	5.5500	5.6000	+0.901%	15	615	-91.071%
2026-04-23	4.9000	5.5500	4.6700	5.5500	+26.136%	38	606	-90.991%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-7.368%	2	572	-88.636%
2026-04-21	4.7500	4.7500	4.7500	4.7500	+1.496%	1	569	-89.474%
2026-04-17	4.6700	4.6800	4.6700	4.6800	-12.360%	2	569	-89.316%
2026-04-16	5.3400	5.3400	5.3400	5.3400	-11.000%	1	569	-90.637%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-3.226%	1	570	-91.667%
2026-04-13	6.5200	6.5200	6.2000	6.2000	-8.555%	50	569	-91.935%
2026-04-08	6.7800	6.7800	6.7800	6.7800	-35.735%	1	569	-92.625%
2026-04-02	10.6000	10.6000	10.5500	10.5500	+3.431%	51	570	-95.261%
2026-03-31	10.2000	10.2000	10.2000	10.2000	-0.971%	1	570	-95.098%
2026-03-30	10.3000	10.3000	10.3000	10.3000	-4.630%	1	569	-95.146%
2026-03-27	10.8000	10.8000	10.8000	10.8000	+4.753%	1	569	-95.370%
2026-03-26	9.8500	10.3100	9.8500	10.3100	-7.117%	3	568	-95.150%
2026-03-19	11.1000	11.1000	11.1000	11.1000	+11.000%	1	567	-95.495%
2026-03-18	10.0000	10.0000	10.0000	10.0000	0.000%	1	566	-95.000%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-3.939%	1	565	-95.000%
2026-03-12	10.4100	10.4100	10.4100	10.4100	+7.764%	1	564	-95.197%
2026-03-10	9.7100	9.7300	9.6000	9.6600	-13.750%	179	563	-94.824%
2026-03-09	11.0500	11.2000	11.0500	11.2000	+14.286%	13	587	-95.536%
2026-03-03	9.8000	9.8000	9.8000	9.8000	0.000%	1	600	-94.898%
2026-03-02	9.1500	9.8000	9.1500	9.8000	+32.432%	108	610	-94.898%
2026-02-23	6.0000	7.4000	6.0000	7.4000	+46.535%	34	668	-93.243%
2026-02-13	4.9500	5.0700	4.9500	5.0500	+14.773%	10	628	-90.099%
2026-02-05	4.3500	4.4000	4.2500	4.4000	+4.762%	24	628	-88.636%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-5.618%	5	608	-88.095%
2026-01-30	4.3000	4.4600	4.3000	4.4500	-1.111%	45	603	-88.764%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+2.273%	50	558	-88.889%
2026-01-12	4.4000	4.4000	4.4000	4.4000	+31.343%	25	566	-88.636%
2026-01-05	3.6500	3.6500	3.3500	3.3500	-8.219%	35	591	-85.075%
2025-12-30	3.7000	3.7000	3.6500	3.6500	-27.000%	11	592	-86.301%
2025-12-08	5.0000	5.0000	5.0000	5.0000	+1.010%	1	592	-90.000%
2025-12-03	4.9000	4.9500	4.9000	4.9500	-19.512%	11	591	-89.899%
2025-11-24	6.1500	6.1500	6.1500	6.1500	-12.766%	100	591	-91.870%
2025-11-21	7.0500	7.0500	7.0500	7.0500	+15.574%	1	690	-92.908%
2025-10-20	6.1000	6.1000	6.1000	6.1000	-6.154%	44	690	-91.803%
2025-10-17	6.5500	6.5500	6.5000	6.5000	-15.033%	6	690	-92.308%
2025-10-14	7.6000	7.8500	7.6000	7.6500	+0.658%	111	691	-93.464%
2025-09-30	7.6000	7.6000	7.6000	7.6000	+18.380%	5	749	-93.421%
2025-09-29	6.4200	6.4200	6.4200	6.4200	-19.042%	5	749	-92.212%
2025-08-22	7.9300	7.9300	7.9300	7.9300	-34.840%	5	749	-93.695%
2025-08-01	12.1300	12.4200	12.1300	12.1700	+29.330%	14	744	-95.892%
2025-07-24	9.2200	9.4100	9.2200	9.4100	-2.990%	2	746	-94.687%
2025-07-11	9.7000	9.7000	9.7000	9.7000	+1.042%	1	746	-94.845%
2025-07-07	9.3100	9.6500	9.3100	9.6000	-33.333%	156	746	-94.792%
2025-05-27	14.4000	14.4000	14.4000	14.4000	-42.857%	1	836	-96.528%
2025-04-14	26.8500	26.8500	25.2000	25.2000	-6.667%	15	837	-98.016%
2025-04-11	27.0000	27.0000	27.0000	27.0000	-28.000%	6	828	-98.148%
2025-04-07	37.5000	37.5000	37.5000	37.5000	+10.619%	2	825	-98.667%
2025-04-04	33.9000	33.9000	33.9000	33.9000	+78.892%	2	825	-98.525%
2025-03-31	19.0500	19.1000	18.7900	18.9500	+5.512%	75	826	-97.361%
2025-03-20	17.9600	17.9600	17.9600	17.9600	+64.771%	5	763	-97.216%
2025-02-10	10.9000	10.9000	10.9000	10.9000	+10.101%	6	758	-95.413%
2025-01-24	9.9500	9.9500	9.9000	9.9000	-10.000%	4	762	-94.949%
2025-01-15	11.0000	11.0000	11.0000	11.0000	-14.063%	3	761	-95.455%
2024-12-17	12.8000	12.8000	12.8000	12.8000	+0.787%	1	761	-96.094%
2024-12-16	12.7000	12.7000	12.7000	12.7000	-15.390%	1	761	-96.063%
2024-11-19	15.0100	15.0100	15.0100	15.0100	+2.457%	6	760	-96.669%
2024-11-14	14.6500	14.6500	14.6500	14.6500	-1.347%	1	755	-96.587%
2024-11-07	14.8500	14.8500	14.8500	14.8500	-15.288%	1	755	-96.633%
2024-10-18	18.8800	18.8800	17.5300	17.5300	-22.434%	4	754	-97.148%
2024-09-18	22.6000	22.6000	22.6000	22.6000	+5.019%	750	754	-97.788%
2024-08-29	21.5500	21.5500	21.5200	21.5200	-6.840%	2	4	-97.677%
2024-08-21	23.1000	23.1000	23.1000	23.1000	+0.043%	1	5	-97.835%
2024-08-19	23.0900	23.0900	23.0900	23.0900	-12.868%	1	4	-97.835%
2024-08-14	26.5000	26.5000	26.5000	26.5000	-11.401%	1	4	-98.113%
2024-08-07	29.9100	29.9100	29.9100	29.9100	+2.713%	1	4	-98.328%
2024-08-06	30.4200	30.4200	29.1200	29.1200	+18.615%	2	3	-98.283%
2024-07-26	24.5500	24.5500	24.5500	24.5500	-16.864%	2	2	-97.963%
2024-06-21	29.5300	29.5300	29.5300	29.5300	0.000%	2	1	-98.307%