Dark

AXP20261218P220
AXP Dec 18 2026 220.00 Put (AXP261218P00220000)
option OPRA

Inactive

Jul 9, 2026

1.08-10.744%(-0.13)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1700	1.1700	1.0500	1.0800	-10.744%	13	106	0.000%
2026-07-08	1.3000	1.3000	1.2100	1.2100	+32.967%	11	109	-10.744%
2026-07-06	0.9500	0.9500	0.9100	0.9100	-19.469%	16	108	+18.681%
2026-07-02	1.1300	1.1300	1.1300	1.1300	-19.858%	2	123	-4.425%
2026-06-26	1.4100	1.4100	1.4100	1.4100	+7.634%	2	123	-23.404%
2026-06-25	1.3100	1.3100	1.3100	1.3100	-13.816%	2	125	-17.557%
2026-06-24	1.5200	1.5200	1.5200	1.5200	+1.333%	1	123	-28.947%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-45.455%	1	122	-28.000%
2026-06-11	2.7500	2.7500	2.7500	2.7500	-4.514%	2	123	-60.727%
2026-06-10	2.8300	2.8800	2.8300	2.8800	+8.679%	2	123	-62.500%
2026-06-09	2.6500	2.6500	2.6500	2.6500	-7.343%	2	122	-59.245%
2026-06-05	2.8600	2.8600	2.8600	2.8600	+3.249%	1	124	-62.238%
2026-06-04	2.7700	2.7700	2.7700	2.7700	-4.483%	4	123	-61.011%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-21.833%	1	127	-62.759%
2026-05-13	3.7500	3.7500	3.7100	3.7100	+4.507%	5	128	-70.889%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-5.333%	5	123	-69.577%
2026-05-05	3.7500	3.7500	3.7500	3.7500	-11.972%	2	125	-71.200%
2026-04-29	4.3500	4.3500	4.2600	4.2600	-5.543%	5	123	-74.648%
2026-04-27	4.5100	4.5100	4.5100	4.5100	+5.374%	1	118	-76.053%
2026-04-23	4.2800	4.2800	4.2800	4.2800	+1.905%	1	117	-74.766%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+2.941%	1	116	-74.286%
2026-04-15	4.0800	4.0800	4.0800	4.0800	-22.286%	1	117	-73.529%
2026-04-13	5.2500	5.2500	5.2500	5.2500	-40.000%	1	116	-79.429%
2026-04-02	8.7500	8.7500	8.7500	8.7500	+8.025%	1	114	-87.657%
2026-03-25	8.1000	8.1000	8.1000	8.1000	+3.448%	1	114	-86.667%
2026-03-23	7.8300	7.8300	7.8300	7.8300	-5.663%	2	113	-86.207%
2026-03-18	8.3000	8.3000	8.3000	8.3000	-4.268%	7	115	-86.988%
2026-03-16	8.2000	8.6700	8.2000	8.6700	+2.000%	5	108	-87.543%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+10.390%	2	103	-87.294%
2026-03-05	7.7000	7.7000	7.7000	7.7000	-1.911%	1	101	-85.974%
2026-03-03	7.8500	7.8500	7.8500	7.8500	+29.325%	25	101	-86.242%
2026-02-23	4.1000	6.0700	4.1000	6.0700	+159.402%	12	104	-82.208%
2026-02-19	2.3400	2.3400	2.3400	2.3400	-39.535%	3	96	-53.846%
2026-02-17	3.8700	3.8700	3.8700	3.8700	+21.698%	1	99	-72.093%
2026-02-10	3.1800	3.1800	3.1800	3.1800	-8.357%	1	99	-66.038%
2026-01-14	3.4700	3.4700	3.4700	3.4700	-0.857%	1	99	-68.876%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+15.132%	3	99	-69.143%
2025-12-30	3.0400	3.0400	3.0400	3.0400	-0.654%	1	98	-64.474%
2025-12-26	3.0600	3.0600	3.0600	3.0600	-13.068%	1	97	-64.706%
2025-12-15	3.5200	3.5200	3.5200	3.5200	-20.899%	1	96	-69.318%
2025-12-02	4.4500	4.4500	4.4500	4.4500	-8.247%	1	96	-75.730%
2025-11-25	4.8500	4.8500	4.8500	4.8500	-11.009%	15	95	-77.732%
2025-11-21	5.4000	5.4500	5.4000	5.4500	-8.403%	30	110	-80.183%
2025-11-20	5.4000	5.9500	5.4000	5.9500	+1.709%	30	103	-81.849%
2025-11-17	5.8800	5.8800	5.8500	5.8500	+30.000%	15	114	-81.538%
2025-11-14	4.5000	4.5000	4.5000	4.5000	+15.385%	1	113	-76.000%
2025-11-12	3.9000	3.9000	3.9000	3.9000	-24.125%	5	112	-72.308%
2025-10-21	5.1400	5.1400	5.1400	5.1400	-4.815%	15	112	-78.988%
2025-09-18	5.4000	5.4000	5.4000	5.4000	-15.757%	15	126	-80.000%
2025-09-10	6.4100	6.4100	6.4100	6.4100	+7.012%	1	118	-83.151%
2025-09-03	5.9900	5.9900	5.9900	5.9900	+1.525%	2	118	-81.970%
2025-08-29	5.9000	5.9000	5.9000	5.9000	-24.359%	1	117	-81.695%
2025-08-15	7.8500	7.8500	7.8000	7.8000	-10.345%	17	117	-86.154%
2025-08-11	8.7000	8.7000	8.7000	8.7000	-2.137%	9	100	-87.586%
2025-08-08	8.8900	8.8900	8.8900	8.8900	-9.654%	1	96	-87.852%
2025-08-07	9.8400	9.8400	9.8400	9.8400	+28.627%	1	97	-89.024%
2025-07-25	7.6500	7.6500	7.6500	7.6500	-4.375%	2	96	-85.882%
2025-07-24	8.0500	8.0500	8.0000	8.0000	-6.542%	7	98	-86.500%
2025-07-16	8.5600	8.5600	8.5600	8.5600	+6.335%	2	91	-87.383%
2025-07-07	7.8800	8.0500	7.8800	8.0500	-12.500%	2	91	-86.584%
2025-06-30	9.2000	9.2000	9.2000	9.2000	+5.747%	1	91	-88.261%
2025-06-27	8.7500	8.7500	8.7000	8.7000	-20.548%	9	91	-87.586%
2025-06-12	10.9500	10.9500	10.9500	10.9500	+1.483%	1	87	-90.137%
2025-05-14	10.7900	10.7900	10.7900	10.7900	-49.247%	2	87	-89.991%
2025-04-16	21.2600	21.2600	21.2600	21.2600	+2.015%	1	85	-94.920%
2025-04-15	20.7000	20.8400	20.7000	20.8400	+13.569%	4	84	-94.818%
2025-03-13	18.7000	18.7000	18.3500	18.3500	+14.688%	4	86	-94.114%
2025-03-07	16.0000	16.0000	16.0000	16.0000	+70.213%	2	86	-93.250%
2025-01-15	9.4000	9.4000	9.4000	9.4000	-14.545%	5	87	-88.511%
2024-12-27	11.0000	11.0000	11.0000	11.0000	-10.204%	46	88	-90.182%
2024-11-13	12.2500	12.2500	12.2500	12.2500	-1.210%	1	71	-91.184%
2024-11-12	12.5500	12.5500	12.4000	12.4000	-21.668%	8	71	-91.290%
2024-10-23	15.8300	15.8300	15.8300	15.8300	-9.543%	2	71	-93.178%
2024-09-25	17.5000	17.5000	17.5000	17.5000	+4.167%	10	70	-93.829%
2024-09-23	16.8000	16.8000	16.8000	16.8000	-20.379%	20	70	-93.571%
2024-09-05	21.1000	21.1000	21.1000	21.1000	+5.500%	1	70	-94.882%
2024-09-04	20.0000	20.0000	20.0000	20.0000	+4.712%	1	69	-94.600%
2024-09-03	19.1000	19.1000	19.1000	19.1000	-4.020%	14	68	-94.346%
2024-08-23	19.9000	19.9000	19.9000	19.9000	-7.870%	6	54	-94.573%
2024-08-21	21.6000	21.6000	21.6000	21.6000	+4.096%	25	52	-95.000%
2024-07-26	20.7000	20.7500	20.7000	20.7500	+5.652%	50	27	-94.795%
2024-07-17	19.6400	19.6400	19.6400	19.6400	-12.711%	2	2	-94.501%
2024-07-02	22.5000	22.5000	22.5000	22.5000	-4.540%	1	4	-95.200%
2024-06-24	23.5700	23.5700	23.5700	23.5700	-8.679%	1	3	-95.418%
2024-06-14	25.8100	25.8100	25.8100	25.8100	0.000%	4	2	-95.816%