Dark

AXP20261218P220
AXP Dec 18 2026 220.00 Put (AXP261218P00220000)
option OPRA

EOD

Sep 11, 2026

0.2900+11.538%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2600	0.3500	0.2500	0.2900	+11.538%	10	117	0.000%
2026-09-03	0.2700	0.2700	0.2600	0.2600	+4.000%	2	116	+11.538%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-16.667%	1	115	+16.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+25.000%	3	114	-3.333%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-68.000%	1	114	+20.833%
2026-08-25	0.7500	0.7500	0.7500	0.7500	+70.455%	1	114	-61.333%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-8.333%	1	114	-34.091%
2026-08-04	0.4800	0.4800	0.4800	0.4800	-41.463%	3	113	-39.583%
2026-07-29	0.8400	0.8400	0.8200	0.8200	-26.786%	10	114	-64.634%
2026-07-24	1.2000	1.2000	1.1200	1.1200	+33.333%	2	104	-74.107%
2026-07-23	0.9600	0.9600	0.8400	0.8400	+5.000%	32	103	-65.476%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-25.926%	1	105	-63.750%
2026-07-09	1.1700	1.1700	1.0500	1.0800	-10.744%	13	106	-73.148%
2026-07-08	1.3000	1.3000	1.2100	1.2100	+32.967%	11	109	-76.033%
2026-07-06	0.9500	0.9500	0.9100	0.9100	-19.469%	16	108	-68.132%
2026-07-02	1.1300	1.1300	1.1300	1.1300	-19.858%	2	123	-74.336%
2026-06-26	1.4100	1.4100	1.4100	1.4100	+7.634%	2	123	-79.433%
2026-06-25	1.3100	1.3100	1.3100	1.3100	-13.816%	2	125	-77.863%
2026-06-24	1.5200	1.5200	1.5200	1.5200	+1.333%	1	123	-80.921%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-45.455%	1	122	-80.667%
2026-06-11	2.7500	2.7500	2.7500	2.7500	-4.514%	2	123	-89.455%
2026-06-10	2.8300	2.8800	2.8300	2.8800	+8.679%	2	123	-89.931%
2026-06-09	2.6500	2.6500	2.6500	2.6500	-7.343%	2	122	-89.057%
2026-06-05	2.8600	2.8600	2.8600	2.8600	+3.249%	1	124	-89.860%
2026-06-04	2.7700	2.7700	2.7700	2.7700	-4.483%	4	123	-89.531%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-21.833%	1	127	-90.000%
2026-05-13	3.7500	3.7500	3.7100	3.7100	+4.507%	5	128	-92.183%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-5.333%	5	123	-91.831%
2026-05-05	3.7500	3.7500	3.7500	3.7500	-11.972%	2	125	-92.267%
2026-04-29	4.3500	4.3500	4.2600	4.2600	-5.543%	5	123	-93.192%
2026-04-27	4.5100	4.5100	4.5100	4.5100	+5.374%	1	118	-93.570%
2026-04-23	4.2800	4.2800	4.2800	4.2800	+1.905%	1	117	-93.224%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+2.941%	1	116	-93.095%
2026-04-15	4.0800	4.0800	4.0800	4.0800	-22.286%	1	117	-92.892%
2026-04-13	5.2500	5.2500	5.2500	5.2500	-40.000%	1	116	-94.476%
2026-04-02	8.7500	8.7500	8.7500	8.7500	+8.025%	1	114	-96.686%
2026-03-25	8.1000	8.1000	8.1000	8.1000	+3.448%	1	114	-96.420%
2026-03-23	7.8300	7.8300	7.8300	7.8300	-5.663%	2	113	-96.296%
2026-03-18	8.3000	8.3000	8.3000	8.3000	-4.268%	7	115	-96.506%
2026-03-16	8.2000	8.6700	8.2000	8.6700	+2.000%	5	108	-96.655%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+10.390%	2	103	-96.588%
2026-03-05	7.7000	7.7000	7.7000	7.7000	-1.911%	1	101	-96.234%
2026-03-03	7.8500	7.8500	7.8500	7.8500	+29.325%	25	101	-96.306%
2026-02-23	4.1000	6.0700	4.1000	6.0700	+159.402%	12	104	-95.222%
2026-02-19	2.3400	2.3400	2.3400	2.3400	-39.535%	3	96	-87.607%
2026-02-17	3.8700	3.8700	3.8700	3.8700	+21.698%	1	99	-92.506%
2026-02-10	3.1800	3.1800	3.1800	3.1800	-8.357%	1	99	-90.881%
2026-01-14	3.4700	3.4700	3.4700	3.4700	-0.857%	1	99	-91.643%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+15.132%	3	99	-91.714%
2025-12-30	3.0400	3.0400	3.0400	3.0400	-0.654%	1	98	-90.461%
2025-12-26	3.0600	3.0600	3.0600	3.0600	-13.068%	1	97	-90.523%
2025-12-15	3.5200	3.5200	3.5200	3.5200	-20.899%	1	96	-91.761%
2025-12-02	4.4500	4.4500	4.4500	4.4500	-8.247%	1	96	-93.483%
2025-11-25	4.8500	4.8500	4.8500	4.8500	-11.009%	15	95	-94.021%
2025-11-21	5.4000	5.4500	5.4000	5.4500	-8.403%	30	110	-94.679%
2025-11-20	5.4000	5.9500	5.4000	5.9500	+1.709%	30	103	-95.126%
2025-11-17	5.8800	5.8800	5.8500	5.8500	+30.000%	15	114	-95.043%
2025-11-14	4.5000	4.5000	4.5000	4.5000	+15.385%	1	113	-93.556%
2025-11-12	3.9000	3.9000	3.9000	3.9000	-24.125%	5	112	-92.564%
2025-10-21	5.1400	5.1400	5.1400	5.1400	-4.815%	15	112	-94.358%
2025-09-18	5.4000	5.4000	5.4000	5.4000	-15.757%	15	126	-94.630%
2025-09-10	6.4100	6.4100	6.4100	6.4100	+7.012%	1	118	-95.476%
2025-09-03	5.9900	5.9900	5.9900	5.9900	+1.525%	2	118	-95.159%
2025-08-29	5.9000	5.9000	5.9000	5.9000	-24.359%	1	117	-95.085%
2025-08-15	7.8500	7.8500	7.8000	7.8000	-10.345%	17	117	-96.282%
2025-08-11	8.7000	8.7000	8.7000	8.7000	-2.137%	9	100	-96.667%
2025-08-08	8.8900	8.8900	8.8900	8.8900	-9.654%	1	96	-96.738%
2025-08-07	9.8400	9.8400	9.8400	9.8400	+28.627%	1	97	-97.053%
2025-07-25	7.6500	7.6500	7.6500	7.6500	-4.375%	2	96	-96.209%
2025-07-24	8.0500	8.0500	8.0000	8.0000	-6.542%	7	98	-96.375%
2025-07-16	8.5600	8.5600	8.5600	8.5600	+6.335%	2	91	-96.612%
2025-07-07	7.8800	8.0500	7.8800	8.0500	-12.500%	2	91	-96.398%
2025-06-30	9.2000	9.2000	9.2000	9.2000	+5.747%	1	91	-96.848%
2025-06-27	8.7500	8.7500	8.7000	8.7000	-20.548%	9	91	-96.667%
2025-06-12	10.9500	10.9500	10.9500	10.9500	+1.483%	1	87	-97.352%
2025-05-14	10.7900	10.7900	10.7900	10.7900	-49.247%	2	87	-97.312%
2025-04-16	21.2600	21.2600	21.2600	21.2600	+2.015%	1	85	-98.636%
2025-04-15	20.7000	20.8400	20.7000	20.8400	+13.569%	4	84	-98.608%
2025-03-13	18.7000	18.7000	18.3500	18.3500	+14.688%	4	86	-98.420%
2025-03-07	16.0000	16.0000	16.0000	16.0000	+70.213%	2	86	-98.188%
2025-01-15	9.4000	9.4000	9.4000	9.4000	-14.545%	5	87	-96.915%
2024-12-27	11.0000	11.0000	11.0000	11.0000	-10.204%	46	88	-97.364%
2024-11-13	12.2500	12.2500	12.2500	12.2500	-1.210%	1	71	-97.633%
2024-11-12	12.5500	12.5500	12.4000	12.4000	-21.668%	8	71	-97.661%
2024-10-23	15.8300	15.8300	15.8300	15.8300	-9.543%	2	71	-98.168%
2024-09-25	17.5000	17.5000	17.5000	17.5000	+4.167%	10	70	-98.343%
2024-09-23	16.8000	16.8000	16.8000	16.8000	-20.379%	20	70	-98.274%
2024-09-05	21.1000	21.1000	21.1000	21.1000	+5.500%	1	70	-98.626%
2024-09-04	20.0000	20.0000	20.0000	20.0000	+4.712%	1	69	-98.550%
2024-09-03	19.1000	19.1000	19.1000	19.1000	-4.020%	14	68	-98.482%
2024-08-23	19.9000	19.9000	19.9000	19.9000	-7.870%	6	54	-98.543%
2024-08-21	21.6000	21.6000	21.6000	21.6000	+4.096%	25	52	-98.657%
2024-07-26	20.7000	20.7500	20.7000	20.7500	+5.652%	50	27	-98.602%
2024-07-17	19.6400	19.6400	19.6400	19.6400	-12.711%	2	2	-98.523%
2024-07-02	22.5000	22.5000	22.5000	22.5000	-4.540%	1	4	-98.711%
2024-06-24	23.5700	23.5700	23.5700	23.5700	-8.679%	1	3	-98.770%
2024-06-14	25.8100	25.8100	25.8100	25.8100	0.000%	4	2	-98.876%