Dark

AXP20261218P200
AXP Dec 18 2026 200.00 Put (AXP261218P00200000)
option OPRA

EOD

Jul 17, 2026

0.4300-30.645%(-0.1900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4300	0.4300	0.4300	0.4300	-30.645%	3	136	0.000%
2026-07-07	0.4900	0.6200	0.4800	0.6200	-19.481%	40	137	-30.645%
2026-06-30	0.7700	0.7700	0.7700	0.7700	-9.412%	1	142	-44.156%
2026-06-26	0.7300	0.8500	0.7300	0.8500	+1.190%	16	142	-49.412%
2026-06-22	0.8500	0.8500	0.7600	0.8400	+5.000%	23	143	-48.810%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-44.828%	2	143	-46.250%
2026-06-10	1.4500	1.4500	1.4500	1.4500	-7.643%	3	143	-70.345%
2026-06-04	1.5700	1.5700	1.5700	1.5700	-25.238%	1	143	-72.611%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+5.528%	1	142	-79.524%
2026-05-15	1.9900	1.9900	1.9900	1.9900	-6.132%	5	143	-78.392%
2026-05-14	2.0700	2.1200	2.0700	2.1200	-5.778%	4	143	-79.717%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-4.255%	2	141	-80.889%
2026-05-11	2.3500	2.3500	2.3500	2.3500	+0.427%	1	141	-81.702%
2026-05-08	2.3400	2.3400	2.3400	2.3400	-3.306%	14	142	-81.624%
2026-05-04	2.3900	2.5200	2.3500	2.4200	-2.024%	12	156	-82.231%
2026-05-01	2.7300	2.7300	2.3600	2.4700	-5.000%	23	150	-82.591%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-12.162%	10	150	-83.462%
2026-04-24	2.9600	2.9600	2.9600	2.9600	+23.849%	5	160	-85.473%
2026-04-22	2.3900	2.3900	2.3900	2.3900	-0.417%	1	165	-82.008%
2026-04-17	2.3300	2.4100	2.3300	2.4000	-19.732%	26	164	-82.083%
2026-04-14	2.9900	2.9900	2.9900	2.9900	-15.057%	5	178	-85.619%
2026-04-13	3.4500	3.5700	3.4500	3.5200	-3.562%	38	178	-87.784%
2026-04-08	3.6500	3.6500	3.6500	3.6500	-38.655%	1	205	-88.219%
2026-03-27	5.9500	5.9500	5.9500	5.9500	+19.000%	1	206	-92.773%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-4.762%	10	206	-91.400%
2026-03-23	5.2500	5.2500	5.2500	5.2500	-3.315%	2	196	-91.810%
2026-03-18	5.3800	5.4300	5.3800	5.4300	+3.429%	8	194	-92.081%
2026-03-11	5.3000	5.4000	5.2500	5.2500	0.000%	19	186	-91.810%
2026-03-10	5.2400	5.2500	5.2400	5.2500	+5.000%	41	167	-91.810%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+8.225%	1	206	-91.400%
2026-03-04	4.6200	4.6200	4.6200	4.6200	-14.444%	2	205	-90.693%
2026-03-02	5.3500	5.4000	5.3500	5.4000	+3.846%	10	207	-92.037%
2026-02-27	4.8000	5.2000	4.8000	5.2000	+25.301%	21	207	-91.731%
2026-02-23	4.0500	4.1500	4.0500	4.1500	+70.082%	7	186	-89.639%
2026-02-20	2.4300	2.5500	2.3800	2.4400	-7.925%	14	179	-82.377%
2026-02-13	2.6300	2.7200	2.5400	2.6500	+38.021%	24	175	-83.774%
2026-02-12	1.9200	1.9200	1.9200	1.9200	-4.000%	2	175	-77.604%
2026-02-04	2.0000	2.0000	2.0000	2.0000	-13.043%	1	173	-78.500%
2026-01-29	2.3000	2.3000	2.3000	2.3000	-10.156%	1	173	-81.304%
2026-01-12	2.5600	2.5600	2.5600	2.5600	+13.778%	1	174	-83.203%
2026-01-09	2.2500	2.2500	2.2500	2.2500	+11.386%	5	175	-80.889%
2026-01-07	1.9800	2.0800	1.9700	2.0200	0.000%	23	170	-78.713%
2026-01-05	2.0200	2.0200	2.0200	2.0200	-7.339%	1	173	-78.713%
2025-12-31	2.1800	2.1800	2.1800	2.1800	-3.111%	1	174	-80.275%
2025-12-29	2.2500	2.2500	2.2500	2.2500	+0.897%	10	174	-80.889%
2025-12-26	2.1500	2.2300	2.1500	2.2300	+9.852%	30	179	-80.717%
2025-12-24	2.0300	2.0300	2.0300	2.0300	-8.969%	2	167	-78.818%
2025-12-22	2.4100	2.4100	2.2300	2.2300	-0.446%	2	167	-80.717%
2025-12-17	2.2400	2.2400	2.2400	2.2400	-7.438%	1	167	-80.804%
2025-12-16	2.4100	2.4200	2.3600	2.4200	-5.098%	6	166	-82.231%
2025-12-15	2.4500	2.5500	2.4400	2.5500	+8.511%	3	166	-83.137%
2025-12-12	2.3500	2.3500	2.3500	2.3500	+19.898%	1	165	-81.702%
2025-12-10	1.9700	1.9700	1.9600	1.9600	-31.469%	2	164	-78.061%
2025-12-09	2.7300	2.9000	2.7300	2.8600	-25.521%	6	164	-84.965%
2025-11-24	3.8300	3.8400	3.8300	3.8400	+22.684%	2	164	-88.802%
2025-10-27	3.1300	3.1300	3.1300	3.1300	-15.405%	1	164	-86.262%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-12.941%	75	164	-88.378%
2025-10-03	4.2500	4.2500	4.2500	4.2500	-3.189%	20	139	-89.882%
2025-09-16	4.2800	4.3900	4.2800	4.3900	-2.444%	5	119	-90.205%
2025-09-15	4.5000	4.5000	4.5000	4.5000	+8.434%	3	115	-90.444%
2025-09-03	4.1500	4.1500	4.1500	4.1500	+18.571%	15	118	-89.639%
2025-08-26	3.5000	3.5000	3.5000	3.5000	-30.000%	1	103	-87.714%
2025-08-22	5.0000	5.0000	5.0000	5.0000	-25.595%	2	102	-91.400%
2025-08-07	6.7200	6.7200	6.7200	6.7200	+16.870%	1	103	-93.601%
2025-07-23	5.7500	5.7500	5.7500	5.7500	-3.361%	5	103	-92.522%
2025-07-18	5.9500	5.9500	5.9500	5.9500	+4.386%	2	98	-92.773%
2025-07-07	5.5700	5.7000	5.2600	5.7000	0.000%	3	100	-92.456%
2025-07-02	5.7000	5.7000	5.7000	5.7000	-10.236%	3	99	-92.456%
2025-06-30	6.3500	6.3500	6.3500	6.3500	-16.447%	1	97	-93.228%
2025-06-17	8.4500	8.4500	7.6000	7.6000	0.000%	3	98	-94.342%
2025-06-10	7.6000	7.6000	7.6000	7.6000	-24.453%	1	97	-94.342%
2025-05-09	10.5800	10.5800	10.0600	10.0600	-21.222%	4	97	-95.726%
2025-05-01	12.7700	12.7700	12.7700	12.7700	-33.455%	1	98	-96.633%
2025-04-21	19.1900	19.1900	19.1900	19.1900	+21.841%	1	97	-97.759%
2025-04-17	15.7500	15.7500	15.7500	15.7500	+1.286%	7	96	-97.270%
2025-04-16	15.5500	15.5500	15.5500	15.5500	+5.424%	1	96	-97.235%
2025-04-14	14.7500	14.7500	14.7500	14.7500	-7.349%	5	97	-97.085%
2025-04-09	24.1000	24.1000	15.9200	15.9200	-15.093%	9	97	-97.299%
2025-04-08	18.8100	18.8100	18.7200	18.7500	-23.749%	52	92	-97.707%
2025-04-07	24.5900	24.5900	24.5900	24.5900	+70.764%	2	57	-98.251%
2025-03-11	14.1000	14.4000	14.1000	14.4000	+102.817%	6	57	-97.014%
2025-02-28	7.1000	7.1000	7.1000	7.1000	0.000%	4	61	-93.944%
2025-02-26	7.1000	7.1000	7.1000	7.1000	-0.838%	1	59	-93.944%
2025-02-24	7.1500	7.1600	7.1500	7.1600	-0.279%	4	59	-93.994%
2025-02-21	7.1400	7.1800	7.1400	7.1800	+13.071%	4	59	-94.011%
2025-02-20	6.4500	6.5700	6.3500	6.3500	+4.098%	3	59	-93.228%
2025-02-19	6.1000	6.1000	6.1000	6.1000	+4.631%	1	59	-92.951%
2025-02-18	5.7200	5.8300	5.7200	5.8300	-18.462%	2	59	-92.624%
2024-12-26	7.2500	7.2500	7.1500	7.1500	-24.339%	27	59	-93.986%
2024-12-20	8.2600	9.4500	8.2600	9.4500	-21.250%	5	32	-95.450%
2024-09-27	12.0000	12.0000	12.0000	12.0000	-0.826%	10	27	-96.417%
2024-09-20	12.1000	12.1000	12.1000	12.1000	-10.701%	8	29	-96.446%
2024-09-18	13.3500	13.5500	13.3500	13.5500	-6.098%	5	33	-96.827%
2024-09-04	14.4300	14.4300	14.4300	14.4300	-3.219%	10	34	-97.020%
2024-08-22	14.9100	14.9100	14.9100	14.9100	+14.692%	10	40	-97.116%
2024-08-19	13.5700	13.5700	13.0000	13.0000	-10.035%	3	30	-96.692%
2024-08-15	14.4300	14.4500	14.4300	14.4500	-23.827%	5	29	-97.024%
2024-08-06	18.9700	18.9700	18.9700	18.9700	-11.355%	5	24	-97.733%
2024-08-05	21.4000	21.4000	21.4000	21.4000	+12.632%	1	19	-97.991%
2024-08-02	19.0000	19.0000	19.0000	19.0000	+51.636%	2	20	-97.737%
2024-07-31	12.9600	12.9600	12.5300	12.5300	-23.223%	5	19	-96.568%
2024-07-02	16.3200	16.3200	16.3200	16.3200	-8.827%	1	14	-97.365%
2024-06-18	17.9000	17.9000	17.9000	17.9000	-2.079%	3	10	-97.598%
2024-06-14	19.4100	19.4100	18.2800	18.2800	0.000%	24	10	-97.648%