Dark

AXP20261218P160
AXP Dec 18 2026 160.00 Put (AXP261218P00160000)
option OPRA

EOD

Sep 9, 2026

0.2800+180.000%(+0.1800)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.2800	0.0100	0.2800	+180.000%	20	131	0.000%
2026-08-27	0.1000	0.1500	0.1000	0.1000	0.000%	5	118	+180.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+42.857%	12	118	+180.000%
2026-08-17	0.1400	0.1400	0.0700	0.0700	+600.000%	10	106	+300.000%
2026-08-11	0.1200	0.1200	0.0100	0.0100	-85.714%	30	106	+2,700.000%
2026-08-07	0.0500	0.1900	0.0500	0.0700	+16.667%	6	92	+300.000%
2026-08-06	0.1200	0.1200	0.0600	0.0600	-72.727%	2	91	+366.667%
2026-07-01	0.3000	0.3000	0.2200	0.2200	-45.000%	2	91	+27.273%
2026-06-29	0.4500	0.4500	0.3900	0.4000	+29.032%	3	91	-30.000%
2026-06-26	0.3000	0.3100	0.3000	0.3100	-27.907%	4	91	-9.677%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-4.444%	1	91	-34.884%
2026-06-24	0.4500	0.4500	0.4500	0.4500	+25.000%	1	91	-37.778%
2026-05-29	0.3600	0.3600	0.3600	0.3600	-55.556%	1	91	-22.222%
2026-04-16	0.8100	0.8100	0.8100	0.8100	-46.358%	1	92	-65.432%
2026-04-10	1.5100	1.5100	1.5100	1.5100	-31.674%	1	93	-81.457%
2026-03-25	1.9400	2.2100	1.9400	2.2100	+5.238%	2	92	-87.330%
2026-03-23	2.1000	2.1000	2.1000	2.1000	-4.545%	1	93	-86.667%
2026-03-18	1.8400	2.2200	1.7900	2.2000	+0.457%	17	93	-87.273%
2026-03-11	2.1800	2.1900	2.1800	2.1900	+4.785%	4	87	-87.215%
2026-03-10	2.0500	2.2900	1.9800	2.0900	-13.992%	106	85	-86.603%
2026-03-09	2.3600	2.4700	2.2400	2.4300	+36.517%	36	47	-88.477%
2026-02-27	1.7800	1.7800	1.7800	1.7800	+27.143%	1	40	-84.270%
2026-02-24	1.4000	1.4000	1.4000	1.4000	+34.615%	1	39	-80.000%
2026-02-20	0.9600	1.1800	0.8500	1.0400	-0.952%	26	38	-73.077%
2026-01-23	1.0500	1.0500	1.0500	1.0500	-12.500%	6	38	-73.333%
2025-12-17	1.2000	1.2000	1.2000	1.2000	+0.840%	1	44	-76.667%
2025-12-15	1.0800	1.1900	1.0800	1.1900	-13.768%	2	45	-76.471%
2025-12-09	1.3100	1.3800	1.1800	1.3800	-33.010%	6	45	-79.710%
2025-11-19	2.0200	2.0600	2.0200	2.0600	+20.468%	2	45	-86.408%
2025-11-17	1.6900	1.7100	1.6900	1.7100	+5.556%	2	45	-83.626%
2025-11-14	1.6000	1.6200	1.6000	1.6200	+10.959%	2	45	-82.716%
2025-11-13	1.3500	1.4600	1.3500	1.4600	-0.680%	6	45	-80.822%
2025-11-10	1.4700	1.4700	1.4700	1.4700	-8.125%	3	41	-80.952%
2025-09-19	1.6000	1.6000	1.6000	1.6000	-13.514%	1	38	-82.500%
2025-09-17	1.8500	1.8500	1.8500	1.8500	+2.778%	1	39	-84.865%
2025-09-08	1.8000	1.8000	1.8000	1.8000	-20.000%	1	40	-84.444%
2025-07-25	2.2500	2.2500	2.2500	2.2500	-11.765%	2	39	-87.556%
2025-07-21	2.5500	2.5500	2.5500	2.5500	-8.602%	1	41	-89.020%
2025-07-07	2.7900	2.7900	2.7900	2.7900	-44.533%	2	40	-89.964%
2025-05-09	4.9600	5.0300	4.9600	5.0300	+4.357%	4	42	-94.433%
2025-05-08	4.8500	4.9500	4.8000	4.8200	-13.620%	6	42	-94.191%
2025-05-07	5.5100	5.5800	5.5100	5.5800	-2.448%	2	40	-94.982%
2025-05-06	5.6600	5.7200	5.6600	5.7200	+5.535%	2	40	-95.105%
2025-05-05	5.4400	5.4400	5.4200	5.4200	-5.079%	2	40	-94.834%
2025-05-02	5.7500	5.7500	5.7100	5.7100	-8.640%	4	40	-95.096%
2025-05-01	6.0500	6.2500	6.0500	6.2500	-10.201%	2	40	-95.520%
2025-04-30	6.7300	6.9600	6.7300	6.9600	+10.127%	2	40	-95.977%
2025-04-29	6.2300	6.3200	6.2300	6.3200	-3.659%	2	40	-95.570%
2025-04-28	6.5200	6.5600	6.5200	6.5600	0.000%	2	40	-95.732%
2025-04-25	6.4000	6.5600	6.4000	6.5600	-4.373%	6	40	-95.732%
2025-04-24	6.6500	6.8600	6.6500	6.8600	-2.557%	2	39	-95.918%
2025-04-23	6.7800	7.0400	6.7800	7.0400	-18.140%	2	39	-96.023%
2025-04-21	8.6000	8.6000	8.6000	8.6000	-7.027%	2	39	-96.744%
2025-04-08	9.2500	9.2500	9.2500	9.2500	+26.712%	1	37	-96.973%
2025-04-03	6.6000	7.3000	6.6000	7.3000	+59.041%	3	37	-96.164%
2025-04-02	4.5400	4.5900	4.5400	4.5900	-5.361%	2	34	-93.900%
2025-04-01	4.8200	4.8500	4.7500	4.8500	-6.731%	4	34	-94.227%
2025-03-31	5.1200	5.2000	5.1200	5.2000	+15.044%	2	34	-94.615%
2025-03-20	4.3200	4.5200	4.3200	4.5200	-13.077%	2	34	-93.805%
2025-03-17	5.2000	5.2000	5.2000	5.2000	-16.129%	1	34	-94.615%
2025-03-13	5.9600	6.2000	5.9600	6.2000	-2.362%	2	33	-95.484%
2025-03-11	6.3500	6.3500	6.3500	6.3500	+29.857%	1	33	-95.591%
2025-03-07	4.7600	4.8900	4.7600	4.8900	+82.463%	4	33	-94.274%
2025-02-20	2.5500	2.6800	2.5500	2.6800	+5.512%	2	33	-89.552%
2025-02-13	2.4700	2.5400	2.4700	2.5400	-27.841%	2	70	-88.976%
2025-01-08	3.5600	3.5600	3.1000	3.5200	+6.667%	37	70	-92.045%
2025-01-07	3.4900	3.5100	3.3000	3.3000	-17.500%	87	70	-91.515%
2024-12-23	4.0000	4.0000	4.0000	4.0000	-25.234%	2	33	-93.000%
2024-10-09	5.3500	5.3500	5.3500	5.3500	-8.547%	3	34	-94.766%
2024-10-03	5.8500	5.8500	5.8500	5.8500	-27.148%	5	37	-95.214%
2024-09-10	8.0300	8.0300	8.0300	8.0300	+7.067%	1	42	-96.513%
2024-09-06	7.5000	7.5000	7.5000	7.5000	+11.940%	4	41	-96.267%
2024-09-05	6.7000	6.7000	6.7000	6.7000	+3.077%	1	39	-95.821%
2024-08-23	6.5000	6.5000	6.5000	6.5000	-1.515%	2	38	-95.692%
2024-08-21	6.6000	6.6000	6.6000	6.6000	-21.893%	1	37	-95.758%
2024-08-02	6.8000	8.4500	6.8000	8.4500	+76.042%	10	36	-96.686%
2024-07-23	4.8000	4.8000	4.8000	4.8000	-25.000%	10	32	-94.167%
2024-07-19	6.4000	6.4000	6.4000	6.4000	+14.695%	2	22	-95.625%
2024-07-16	5.5800	5.5800	5.5800	5.5800	+1.455%	4	21	-94.982%
2024-06-24	5.5500	5.5500	5.5000	5.5000	-19.118%	10	17	-94.909%
2024-06-21	6.8000	6.8000	6.8000	6.8000	-2.857%	2	7	-95.882%
2024-06-18	7.0000	7.0000	7.0000	7.0000	-17.647%	2	4	-96.000%
2024-06-13	8.1500	8.5000	8.1500	8.5000	0.000%	4	4	-96.706%