Dark

AXP20261218C450
AXP Dec 18 2026 450.00 Call (AXP261218C00450000)
option OPRA

EOD

Jul 20, 2026

4.38-8.750%(-0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.3800	4.3800	4.3800	4.3800	-8.750%	1	139	0.000%
2026-07-17	4.7400	4.8000	4.7400	4.8000	-7.692%	2	138	-8.750%
2026-07-16	5.2000	5.2000	5.2000	5.2000	+10.638%	1	137	-15.769%
2026-07-10	4.7000	4.7000	4.7000	4.7000	-9.615%	2	137	-6.809%
2026-07-07	5.2000	5.2000	5.2000	5.2000	+42.466%	3	135	-15.769%
2026-06-30	3.6500	3.6500	3.6500	3.6500	-10.976%	1	135	+20.000%
2026-06-17	4.1000	4.1000	4.1000	4.1000	+51.852%	3	135	+6.829%
2026-06-12	2.7000	2.7000	2.7000	2.7000	+48.352%	3	132	+62.222%
2026-06-05	1.8200	1.8200	1.8200	1.8200	-18.386%	4	131	+140.659%
2026-06-02	2.2300	2.2300	2.2300	2.2300	+0.905%	1	129	+96.413%
2026-06-01	2.1700	2.2100	2.1700	2.2100	+35.583%	4	130	+98.190%
2026-05-20	1.6300	1.6300	1.6300	1.6300	-30.932%	1	128	+168.712%
2026-05-11	2.3600	2.3600	2.3600	2.3600	-37.067%	1	127	+85.593%
2026-04-23	3.7500	3.7500	3.7500	3.7500	-13.793%	1	126	+16.800%
2026-04-22	4.3500	4.3500	4.3500	4.3500	-9.375%	1	126	+0.690%
2026-04-17	4.8000	4.8000	4.8000	4.8000	+12.941%	10	125	-8.750%
2026-04-14	4.2500	4.2500	4.2500	4.2500	+26.866%	5	115	+3.059%
2026-03-17	3.3500	3.3500	3.3500	3.3500	-77.304%	31	115	+30.746%
2026-01-12	14.7600	14.7600	14.7600	14.7600	-37.138%	4	84	-70.325%
2025-12-15	23.4800	23.4800	23.4800	23.4800	-11.895%	1	83	-81.346%
2025-12-12	24.2800	26.6500	24.2800	26.6500	+19.080%	15	82	-83.565%
2025-12-11	22.3800	22.3800	22.3800	22.3800	+65.166%	5	87	-80.429%
2025-11-19	13.5500	13.5500	13.5500	13.5500	+5.612%	1	85	-67.675%
2025-11-18	12.8300	12.8300	12.8300	12.8300	-7.963%	2	85	-65.861%
2025-11-17	13.9400	13.9400	13.9400	13.9400	-24.933%	2	87	-68.580%
2025-11-07	18.5700	18.5700	18.5700	18.5700	+16.646%	2	85	-76.414%
2025-10-23	15.3700	15.9200	15.3500	15.9200	+7.640%	23	83	-72.487%
2025-10-22	15.7200	15.7200	14.7800	14.7900	-8.534%	23	77	-70.385%
2025-10-21	15.2600	16.1700	15.1300	16.1700	+16.835%	15	80	-72.913%
2025-10-17	13.1100	13.8600	13.1100	13.8400	+46.455%	55	80	-68.353%
2025-10-08	9.4500	9.4500	9.4500	9.4500	-2.577%	2	26	-53.651%
2025-10-07	9.7000	9.7000	9.7000	9.7000	-11.172%	2	26	-54.845%
2025-09-25	10.9200	10.9200	10.9200	10.9200	-1.176%	3	26	-59.890%
2025-09-18	11.0500	11.0500	11.0500	11.0500	+10.500%	1	29	-60.362%
2025-09-17	10.0000	10.0000	10.0000	10.0000	+15.473%	24	30	-56.200%
2025-09-09	8.6400	8.6600	8.6400	8.6600	+4.087%	2	44	-49.423%
2025-09-08	8.3200	8.3200	7.6700	8.3200	+84.889%	5	43	-47.356%
2025-08-01	4.5000	4.5000	4.5000	4.5000	-31.298%	25	48	-2.667%
2025-07-24	7.2400	7.2400	6.5500	6.5500	-2.963%	2	35	-33.130%
2025-07-23	7.2900	7.8900	6.5000	6.7500	+12.500%	12	34	-35.111%
2025-07-21	6.0000	6.0000	6.0000	6.0000	-5.956%	1	30	-27.000%
2025-07-18	6.3700	6.3800	6.3700	6.3800	-21.235%	2	29	-31.348%
2025-07-16	8.1000	8.1000	8.1000	8.1000	-8.059%	2	30	-45.926%
2025-07-15	8.9600	8.9600	8.5400	8.8100	-29.912%	31	31	-50.284%
2025-07-07	12.5700	12.5700	12.5700	12.5700	+6.435%	29	59	-65.155%
2025-07-02	11.8100	11.8100	11.8100	11.8100	+7.364%	8	30	-62.913%
2025-07-01	11.4100	11.4100	11.0000	11.0000	-0.812%	31	40	-60.182%
2025-06-30	11.0900	11.0900	11.0900	11.0900	+87.648%	39	52	-60.505%
2025-06-23	5.6800	5.9100	5.6800	5.9100	-6.190%	2	32	-25.888%
2025-06-12	6.0900	6.3000	6.0900	6.3000	-10.511%	2	32	-30.476%
2025-06-11	6.7300	7.0400	6.7300	7.0400	+6.505%	2	32	-37.784%
2025-06-10	6.4300	6.6100	6.4300	6.6100	+0.916%	2	33	-33.737%
2025-05-20	6.5500	6.5500	6.5500	6.5500	-4.658%	4	34	-33.130%
2025-05-19	6.7000	6.8700	6.7000	6.8700	+1.627%	16	38	-36.245%
2025-05-16	6.9600	6.9600	6.7200	6.7600	-3.841%	58	54	-35.207%
2025-05-13	7.0900	7.2000	7.0300	7.0300	-0.284%	12	66	-37.696%
2025-05-12	5.6400	7.0500	5.6400	7.0500	+28.650%	32	56	-37.872%
2025-05-09	5.3800	5.4800	5.3800	5.4800	-4.530%	4	25	-20.073%
2025-05-08	5.6800	5.7400	5.6200	5.7400	+14.343%	4	24	-23.693%
2025-05-07	4.8300	5.0200	4.8300	5.0200	-1.375%	2	22	-12.749%
2025-05-06	4.8900	5.0900	4.8900	5.0900	-4.143%	2	21	-13.949%
2025-05-05	5.1400	5.3100	5.1400	5.3100	+14.687%	2	21	-17.514%
2025-05-02	4.4300	4.6300	4.4300	4.6300	+6.437%	4	20	-5.400%
2025-05-01	4.3500	4.3500	4.3500	4.3500	+18.207%	3	20	+0.690%
2025-04-30	3.3200	3.6800	3.3200	3.6800	+2.222%	6	20	+19.022%
2025-04-29	3.2700	3.6000	3.2700	3.6000	-0.552%	2	20	+21.667%
2025-04-28	3.5900	3.6200	3.5900	3.6200	-6.460%	2	19	+20.994%
2025-04-25	3.7200	3.8700	3.7200	3.8700	-4.680%	4	19	+13.178%
2025-04-24	3.9500	4.0600	3.9500	4.0600	+3.571%	2	19	+7.882%
2025-04-23	3.6800	3.9200	3.6800	3.9200	+38.516%	2	19	+11.735%
2025-04-22	2.7200	2.8300	2.7200	2.8300	+28.054%	2	19	+54.770%
2025-04-21	2.0900	2.2100	2.0900	2.2100	-26.087%	2	19	+98.190%
2025-04-17	2.9100	2.9900	2.9100	2.9900	-13.833%	2	19	+46.488%
2025-04-16	3.2900	3.4700	3.2900	3.4700	-7.713%	2	19	+26.225%
2025-04-15	3.5100	3.7600	3.5100	3.7600	+7.429%	2	19	+16.489%
2025-04-14	3.2900	3.5000	3.2900	3.5000	+3.245%	4	19	+25.143%
2025-04-11	3.0700	3.3900	3.0700	3.3900	+8.307%	4	19	+29.204%
2025-04-10	3.0500	3.1300	3.0500	3.1300	-3.692%	2	19	+39.936%
2025-04-09	2.6900	3.2500	2.6900	3.2500	+14.841%	3	19	+34.769%
2025-04-08	3.1700	3.1700	2.7200	2.8300	-10.726%	3	20	+54.770%
2025-04-07	2.9900	3.1700	2.9900	3.1700	+3.934%	2	19	+38.170%
2025-04-04	3.0500	3.0500	3.0500	3.0500	-43.519%	20	19	+43.607%
2025-04-02	5.2500	5.4000	5.2500	5.4000	+14.407%	2	21	-18.889%
2025-04-01	4.5300	4.7200	4.5300	4.7200	+7.273%	2	21	-7.203%
2025-03-31	4.2300	4.4000	4.2300	4.4000	-21.147%	2	21	-0.455%
2025-03-26	5.7300	5.7400	5.3200	5.5800	-4.615%	10	21	-21.505%
2025-03-25	5.8500	5.8500	5.8500	5.8500	+24.468%	7	11	-25.128%
2025-03-17	4.7000	4.7000	4.7000	4.7000	-0.424%	1	11	-6.809%
2025-03-13	4.4900	4.7200	4.4900	4.7200	-5.221%	2	10	-7.203%
2025-03-12	4.7800	4.9800	4.7800	4.9800	-2.161%	2	10	-12.048%
2025-03-11	5.0900	5.0900	5.0900	5.0900	-30.178%	1	10	-13.949%
2025-03-06	7.2400	7.2900	7.2400	7.2900	-34.560%	2	11	-39.918%
2025-03-03	10.9800	11.1400	10.9800	11.1400	-12.283%	2	11	-60.682%
2025-02-12	12.7000	12.7000	12.7000	12.7000	-19.975%	1	11	-65.512%
2025-01-30	15.8700	15.8700	15.8700	15.8700	+5.800%	1	10	-72.401%
2025-01-27	15.0000	15.0000	15.0000	15.0000	-12.485%	3	10	-70.800%
2025-01-22	16.8200	17.1400	16.8200	17.1400	+16.599%	3	13	-74.446%
2025-01-16	14.9500	14.9500	14.7000	14.7000	-1.276%	11	11	-70.204%
2025-01-15	14.8900	14.8900	14.8900	14.8900	+29.704%	1	4	-70.584%
2025-01-13	11.4800	11.4800	11.4800	11.4800	-2.712%	1	3	-61.847%
2025-01-10	11.7700	11.8000	11.7700	11.8000	-15.230%	4	3	-62.881%
2024-12-20	13.9200	13.9200	13.9200	13.9200	-2.657%	2	3	-68.534%
2024-12-11	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-69.371%