Dark

AXP20261218C420
AXP Dec 18 2026 420.00 Call (AXP261218C00420000)
option OPRA

EOD

Sep 14, 2026

0.9500+5.556%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9500	0.9500	0.9500	0.9500	+5.556%	1	151	0.000%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-23.729%	1	151	+5.556%
2026-09-02	1.1800	1.1800	1.1800	1.1800	-26.708%	1	152	-19.492%
2026-08-28	1.6100	1.6100	1.6100	1.6100	-10.556%	1	151	-40.994%
2026-08-27	1.8000	1.8000	1.8000	1.8000	-9.548%	1	150	-47.222%
2026-08-25	2.0100	2.0100	1.9800	1.9900	-8.716%	6	151	-52.261%
2026-08-24	2.1800	2.1800	2.1800	2.1800	+11.795%	1	155	-56.422%
2026-08-20	1.5800	1.9500	1.5800	1.9500	-32.759%	2	156	-51.282%
2026-08-14	2.9000	2.9000	2.9000	2.9000	-9.375%	1	158	-67.241%
2026-08-10	3.2000	3.2000	3.2000	3.2000	-13.279%	1	157	-70.313%
2026-07-31	3.5000	3.8000	3.5000	3.6900	+5.429%	6	156	-74.255%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+43.443%	2	156	-72.857%
2026-07-24	2.4400	2.4400	2.4400	2.4400	-67.895%	1	156	-61.066%
2026-07-21	7.8000	7.8000	7.5000	7.6000	-3.185%	14	156	-87.500%
2026-07-20	8.3000	8.3000	7.8500	7.8500	-21.891%	7	149	-87.898%
2026-07-16	10.0500	10.0500	10.0500	10.0500	-6.512%	10	139	-90.547%
2026-07-15	10.8000	10.8000	10.7500	10.7500	+18.132%	5	135	-91.163%
2026-07-13	9.6500	9.6500	9.1000	9.1000	+11.656%	3	130	-89.560%
2026-07-10	8.2500	8.2500	8.1500	8.1500	+16.429%	5	129	-88.344%
2026-07-09	6.6500	7.0000	6.6500	7.0000	+12.000%	14	129	-86.429%
2026-07-08	6.2500	6.2500	6.2500	6.2500	-24.699%	11	120	-84.800%
2026-07-07	9.2500	9.2500	8.3000	8.3000	-0.599%	12	109	-88.554%
2026-07-02	7.9000	8.3500	7.9000	8.3500	+11.333%	25	98	-88.623%
2026-07-01	6.2000	7.5000	6.2000	7.5000	+14.504%	32	98	-87.333%
2026-06-30	6.5500	6.5500	6.5500	6.5500	+1.550%	1	83	-85.496%
2026-06-26	6.5500	6.5500	6.4500	6.4500	-9.916%	33	83	-85.271%
2026-06-16	7.1600	7.1600	7.1600	7.1600	+10.154%	3	50	-86.732%
2026-06-15	6.5000	7.0000	6.5000	6.5000	+78.082%	5	49	-85.385%
2026-06-08	3.4500	3.6500	3.4500	3.6500	-3.947%	3	49	-73.973%
2026-06-04	3.8500	3.8500	3.8000	3.8000	+2.426%	4	49	-75.000%
2026-06-02	3.7100	3.7100	3.7100	3.7100	-1.852%	1	49	-74.394%
2026-06-01	3.7800	3.7800	3.7800	3.7800	-13.103%	1	48	-74.868%
2026-05-29	4.4500	4.4500	4.3500	4.3500	-19.444%	2	49	-78.161%
2026-05-06	5.4000	5.4000	5.4000	5.4000	-33.742%	1	48	-82.407%
2026-04-22	8.3500	8.3500	8.1500	8.1500	-3.550%	3	49	-88.344%
2026-04-21	8.4500	8.4500	8.4500	8.4500	+30.000%	1	47	-88.757%
2026-03-10	6.5000	6.5600	6.4100	6.5000	+1.721%	32	47	-85.385%
2026-03-06	6.3900	6.3900	6.3900	6.3900	-54.681%	1	67	-85.133%
2026-02-23	14.1000	14.1000	14.1000	14.1000	-25.199%	10	68	-93.262%
2026-02-12	18.8500	18.8500	18.8500	18.8500	-0.265%	50	68	-94.960%
2026-01-20	19.7500	19.7500	18.9000	18.9000	-27.725%	14	23	-94.974%
2025-12-31	26.0400	26.5000	26.0300	26.1500	-16.799%	8	22	-96.367%
2025-12-22	31.4300	31.4300	31.4300	31.4300	+6.506%	1	22	-96.977%
2025-12-18	28.2000	29.5100	28.2000	29.5100	+25.574%	2	21	-96.781%
2025-10-28	23.5000	23.5000	23.5000	23.5000	+23.101%	2	19	-95.957%
2025-09-19	19.0500	19.0900	19.0500	19.0900	+10.029%	2	19	-95.024%
2025-09-18	17.3500	17.3500	17.3500	17.3500	+28.996%	10	19	-94.524%
2025-09-05	13.4500	13.4500	13.4500	13.4500	+33.300%	3	13	-92.937%
2025-07-30	10.0000	10.0900	10.0000	10.0900	-24.249%	2	13	-90.585%
2025-07-15	13.1700	13.3200	13.1700	13.3200	-15.159%	2	12	-92.868%
2025-07-11	15.7000	15.7000	15.7000	15.7000	+2.951%	2	12	-93.949%
2025-07-08	15.6500	15.6500	15.2500	15.2500	+57.055%	2	10	-93.770%
2025-06-12	9.7300	9.7300	9.7100	9.7100	-6.184%	2	9	-90.216%
2025-06-03	10.1200	10.3500	10.1200	10.3500	+22.485%	2	9	-90.821%
2025-05-09	8.3200	8.4500	8.3200	8.4500	+8.892%	4	9	-88.757%
2025-05-06	7.6600	7.7600	7.6600	7.7600	-5.018%	2	8	-87.758%
2025-05-05	8.0500	8.1700	8.0500	8.1700	+13.472%	2	8	-88.372%
2025-05-02	6.9400	7.2000	6.9400	7.2000	+9.091%	4	7	-86.806%
2025-05-01	6.4300	6.6000	6.4300	6.6000	+13.402%	2	8	-85.606%
2025-04-30	5.6200	5.8200	5.6200	5.8200	+3.009%	2	7	-83.677%
2025-04-29	5.4000	5.6500	5.4000	5.6500	-1.051%	2	6	-83.186%
2025-04-28	5.5500	5.7100	5.5500	5.7100	-5.464%	2	5	-83.363%
2025-04-25	5.9300	6.0400	5.9300	6.0400	-2.894%	4	4	-84.272%
2025-04-24	6.1200	6.2200	6.1200	6.2200	+1.468%	2	4	-84.727%
2025-04-23	5.8400	6.1300	5.8400	6.1300	+40.275%	2	3	-84.502%
2025-04-22	4.1800	4.3700	4.1800	4.3700	+23.796%	2	2	-78.261%
2025-04-21	3.3300	3.5300	3.3300	3.5300	-26.763%	2	2	-73.088%
2025-04-17	4.6700	4.8200	4.6700	4.8200	-12.364%	2	1	-80.290%
2025-04-16	5.2600	5.5000	5.2600	5.5000	-1.961%	2	1	-82.727%
2025-04-15	5.6200	5.6200	5.6100	5.6100	+2.936%	2	1	-83.066%
2025-04-14	5.2900	5.4500	5.2900	5.4500	+7.283%	2	2	-82.569%
2025-04-11	4.8400	5.0800	4.8400	5.0800	+0.197%	4	3	-81.299%
2025-04-10	4.8600	5.0700	4.8600	5.0700	+23.358%	2	4	-81.262%
2025-04-09	4.1200	4.1200	4.1100	4.1100	-4.861%	2	5	-76.886%
2025-04-08	4.1300	4.3200	4.1300	4.3200	-37.842%	2	4	-78.009%
2025-04-01	6.9700	6.9700	6.9500	6.9500	+7.419%	2	4	-86.331%
2025-03-31	6.2300	6.4700	6.2300	6.4700	-22.236%	2	3	-85.317%
2025-03-20	8.0200	8.3200	8.0200	8.3200	+18.519%	2	3	-88.582%
2025-03-17	6.8600	7.0200	6.8600	7.0200	-5.391%	2	3	-86.467%
2025-03-14	7.2400	7.4200	7.2400	7.4200	+9.763%	4	3	-87.197%
2025-03-13	6.4800	6.7600	6.4800	6.7600	-1.314%	2	3	-85.947%
2025-03-12	6.7600	6.8500	6.7600	6.8500	-4.330%	2	3	-86.131%
2025-03-11	6.9400	7.1600	6.9400	7.1600	-14.762%	2	2	-86.732%
2025-03-10	8.4000	8.4000	8.4000	8.4000	-58.519%	1	2	-88.690%
2025-01-28	20.2500	20.2500	20.2500	20.2500	-7.323%	1	3	-95.309%
2025-01-24	21.8500	21.8500	21.8500	21.8500	+16.533%	2	2	-95.652%
2024-12-11	18.7500	18.7500	18.7500	18.7500	+45.349%	1	1	-94.933%
2024-11-05	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-92.636%