Dark

AXP20261218C410
AXP Dec 18 2026 410.00 Call (AXP261218C00410000)
option OPRA

EOD

Jul 20, 2026

9.65-23.108%(-2.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.1500	10.2500	9.6500	9.6500	-23.108%	4	187	0.000%
2026-07-16	13.2500	13.2500	12.5500	12.5500	+2.449%	2	186	-23.108%
2026-07-15	13.0000	13.0000	12.2500	12.2500	+12.385%	2	185	-21.224%
2026-07-13	10.9000	10.9000	10.9000	10.9000	+42.484%	1	184	-11.468%
2026-07-08	7.5500	7.6500	7.5500	7.6500	-27.143%	13	183	+26.144%
2026-07-07	10.4600	10.5000	10.4600	10.5000	-5.405%	10	170	-8.095%
2026-07-06	11.1000	11.1000	11.1000	11.1000	+37.037%	6	170	-13.063%
2026-07-01	7.9500	8.1000	7.9500	8.1000	-6.141%	3	164	+19.136%
2026-06-26	8.6300	8.7100	8.5500	8.6300	-4.641%	66	165	+11.819%
2026-06-24	8.5500	9.0500	8.5500	9.0500	+4.023%	4	132	+6.630%
2026-06-16	8.7000	8.7000	8.7000	8.7000	+48.718%	1	128	+10.920%
2026-06-12	5.8000	5.8500	5.8000	5.8500	+32.955%	2	127	+64.957%
2026-06-08	4.2500	4.4000	4.2500	4.4000	+29.412%	2	127	+119.318%
2026-06-03	3.9900	3.9900	3.4000	3.4000	-26.407%	2	126	+183.824%
2026-06-01	4.8500	4.8500	4.6200	4.6200	-8.515%	4	125	+108.874%
2026-05-29	5.0500	5.0500	5.0500	5.0500	+6.316%	1	124	+91.089%
2026-05-27	4.7000	4.7500	4.7000	4.7500	+11.241%	3	124	+103.158%
2026-05-26	4.2700	4.2700	4.2700	4.2700	-11.594%	1	126	+125.995%
2026-05-12	4.8300	4.8300	4.8300	4.8300	-23.817%	2	127	+99.793%
2026-05-05	6.3400	6.3400	6.3400	6.3400	+2.258%	5	127	+52.208%
2026-04-29	6.2000	6.2000	6.2000	6.2000	-8.824%	2	132	+55.645%
2026-04-28	6.8000	6.8000	6.8000	6.8000	-32.673%	1	130	+41.912%
2026-04-22	10.1000	10.1000	10.1000	10.1000	-6.481%	1	130	-4.455%
2026-04-17	10.6000	11.4000	10.6000	10.8000	+21.348%	32	131	-10.648%
2026-04-16	8.9000	8.9000	8.9000	8.9000	+9.202%	4	144	+8.427%
2026-04-13	7.9000	8.1500	7.9000	8.1500	+5.844%	6	144	+18.405%
2026-04-08	7.7000	7.7000	7.7000	7.7000	+27.273%	3	143	+25.325%
2026-03-30	5.6900	6.0500	5.5500	6.0500	-3.200%	13	146	+59.504%
2026-03-25	7.2500	7.2500	6.2500	6.2500	-10.714%	4	136	+54.400%
2026-03-17	7.0000	7.0000	7.0000	7.0000	-7.895%	2	139	+37.857%
2026-03-09	7.5000	7.6000	7.5000	7.6000	-11.319%	2	137	+26.974%
2026-03-05	8.5700	8.5700	8.5700	8.5700	-9.408%	1	137	+12.602%
2026-03-04	9.4600	9.4600	9.4600	9.4600	+8.736%	10	137	+2.008%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-32.401%	2	147	+10.920%
2026-02-25	12.8700	12.8700	12.8700	12.8700	+6.188%	2	147	-25.019%
2026-02-24	12.1200	12.1200	12.1200	12.1200	-24.954%	1	147	-20.380%
2026-02-13	16.3000	16.3000	16.1500	16.1500	-32.171%	2	147	-40.248%
2026-02-10	23.8100	23.8100	23.8100	23.8100	+14.636%	5	147	-59.471%
2026-02-04	20.1300	20.7800	20.1300	20.7700	+9.431%	4	142	-53.539%
2026-02-03	18.9800	18.9800	18.9800	18.9800	-4.957%	1	138	-49.157%
2026-02-02	19.9700	19.9700	19.9700	19.9700	-21.471%	1	139	-51.678%
2026-01-23	25.4100	26.7100	25.3700	25.4300	-9.823%	18	138	-62.053%
2026-01-22	28.2000	28.2000	28.2000	28.2000	+32.084%	10	139	-65.780%
2026-01-20	21.3500	21.3500	21.3500	21.3500	-17.568%	12	139	-54.801%
2026-01-16	25.9000	25.9000	25.9000	25.9000	+7.782%	1	138	-62.741%
2026-01-15	24.0300	24.0300	24.0300	24.0300	+2.255%	2	138	-59.842%
2026-01-12	23.5000	23.5000	23.5000	23.5000	-22.288%	1	137	-58.936%
2026-01-02	30.2400	30.2400	30.2400	30.2400	+3.032%	1	137	-68.089%
2025-12-31	29.1500	29.3500	29.1500	29.3500	-7.849%	2	137	-67.121%
2025-12-29	31.9000	31.9000	31.8500	31.8500	-14.611%	11	137	-69.702%
2025-12-16	37.3000	37.3000	37.3000	37.3000	+37.385%	1	148	-74.129%
2025-11-17	27.5000	27.5000	27.1500	27.1500	-11.707%	2	148	-64.457%
2025-11-06	30.7500	30.7500	30.7500	30.7500	+7.143%	1	148	-68.618%
2025-10-28	28.9000	28.9000	28.7000	28.7000	+0.525%	2	148	-66.376%
2025-10-27	28.5500	28.5500	28.5500	28.5500	-0.523%	1	147	-66.200%
2025-10-24	28.7000	28.7000	28.7000	28.7000	+20.588%	2	147	-66.376%
2025-10-20	23.2500	23.8000	23.2500	23.8000	-0.210%	7	145	-59.454%
2025-10-17	23.3000	23.8500	23.3000	23.8500	+23.256%	5	145	-59.539%
2025-10-14	19.4000	19.4500	19.3500	19.3500	+26.471%	9	145	-50.129%
2025-10-13	14.9000	15.3000	14.9000	15.3000	-3.470%	41	143	-36.928%
2025-10-09	15.9000	16.1000	15.8500	15.8500	-9.429%	3	162	-39.117%
2025-10-06	17.5000	17.5500	17.5000	17.5000	-15.622%	7	162	-44.857%
2025-09-29	20.7000	20.7400	20.7000	20.7400	+0.777%	2	162	-53.472%
2025-09-25	20.4200	20.6500	20.4200	20.5800	+34.951%	4	163	-53.110%
2025-09-12	15.1600	15.2500	15.1600	15.2500	+7.394%	2	162	-36.721%
2025-08-27	14.1500	14.2000	14.1500	14.2000	+37.864%	5	163	-32.042%
2025-08-14	10.3000	10.3000	10.3000	10.3000	+21.176%	1	168	-6.311%
2025-08-11	8.5500	8.5500	8.4500	8.5000	-13.706%	17	169	+13.529%
2025-08-04	9.8500	9.8500	9.8500	9.8500	+9.933%	1	169	-2.030%
2025-05-06	8.8300	8.9600	8.8300	8.9600	+15.762%	2	170	+7.701%
2025-05-01	7.6800	7.7400	7.6800	7.7400	+15.695%	2	171	+24.677%
2025-04-30	6.5200	6.6900	6.5200	6.6900	+0.753%	2	171	+44.245%
2025-04-29	6.3600	6.6400	6.3600	6.6400	+1.374%	2	171	+45.331%
2025-04-28	6.4800	6.5500	6.4800	6.5500	-6.026%	2	171	+47.328%
2025-04-25	6.9300	6.9700	6.9300	6.9700	-3.729%	4	171	+38.451%
2025-04-24	7.1700	7.2400	7.1700	7.2400	+2.405%	2	171	+33.287%
2025-04-23	6.8400	7.0700	6.8400	7.0700	+40.278%	2	171	+36.492%
2025-04-22	4.8200	5.0400	4.8200	5.0400	+26.633%	2	172	+91.468%
2025-04-21	3.7900	3.9800	3.7900	3.9800	-29.433%	2	171	+142.462%
2025-04-17	5.4400	5.6400	5.4400	5.6400	-11.181%	2	169	+71.099%
2025-04-16	6.1400	6.3500	6.1400	6.3500	+2.419%	2	169	+51.969%
2025-04-14	5.9300	6.2000	5.9300	6.2000	+4.553%	2	169	+55.645%
2025-04-11	5.6200	5.9300	5.6200	5.9300	+0.169%	4	168	+62.732%
2025-04-10	5.7300	5.9200	5.7300	5.9200	+23.077%	2	168	+63.007%
2025-04-09	4.5700	4.8100	4.5700	4.8100	-2.037%	2	169	+100.624%
2025-04-08	4.8000	4.9100	4.8000	4.9100	-34.005%	2	170	+96.538%
2025-03-31	7.2400	7.4400	7.2400	7.4400	-2.618%	2	169	+29.704%
2025-03-28	7.6400	7.6400	7.6400	7.6400	-16.594%	20	169	+26.309%
2025-03-20	8.9700	9.1600	8.9700	9.1600	+14.072%	2	179	+5.349%
2025-03-17	7.7900	8.0300	7.7900	8.0300	+6.640%	2	179	+20.174%
2025-03-13	7.3000	7.5300	7.3000	7.5300	-6.110%	2	178	+28.154%
2025-03-12	7.8900	8.0200	7.8900	8.0200	-2.788%	2	178	+20.324%
2025-03-11	7.8400	8.2500	7.8400	8.2500	-12.698%	2	177	+16.970%
2025-03-10	9.3500	9.4500	9.3500	9.4500	-64.272%	11	177	+2.116%
2025-01-23	26.4500	26.4500	26.4500	26.4500	+34.264%	2	170	-63.516%
2025-01-07	19.8000	19.8000	19.7000	19.7000	+1.546%	20	171	-51.015%
2024-12-09	19.4000	19.4000	19.4000	19.4000	-9.133%	1	151	-50.258%
2024-12-06	21.3500	21.3500	21.3500	21.3500	-3.394%	2	150	-54.801%
2024-11-29	22.1000	22.1000	22.1000	22.1000	+32.335%	4	150	-56.335%
2024-11-14	16.7000	16.7000	16.7000	16.7000	+0.906%	7	152	-42.216%
2024-11-07	16.6000	16.6000	16.5500	16.5500	+24.717%	112	159	-41.692%
2024-10-30	13.2700	13.2700	13.2700	13.2700	-8.797%	10	104	-27.280%
2024-10-18	14.5500	14.5500	14.5500	14.5500	+4.676%	4	94	-33.677%
2024-10-09	13.8000	13.9200	13.8000	13.9000	0.000%	188	0	-30.576%