Dark

AXP20261218C410
AXP Dec 18 2026 410.00 Call (AXP261218C00410000)
option OPRA

EOD

Sep 15, 2026

1.09-22.143%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.0900	1.0900	1.0900	1.0900	-22.143%	1	185	0.000%
2026-09-08	1.4000	1.4000	1.4000	1.4000	-9.677%	1	184	-22.143%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-11.429%	1	183	-29.677%
2026-08-31	1.7500	1.7500	1.7500	1.7500	-31.373%	1	183	-37.714%
2026-08-26	2.5500	2.5500	2.5500	2.5500	-12.069%	1	184	-57.255%
2026-08-24	3.6000	3.6000	2.9000	2.9000	+5.072%	3	185	-62.414%
2026-08-21	2.7600	2.7600	2.7600	2.7600	+11.741%	1	185	-60.507%
2026-08-20	2.4700	2.4700	2.4700	2.4700	-28.406%	1	185	-55.870%
2026-08-19	3.4500	3.4500	3.4500	3.4500	-16.867%	1	186	-68.406%
2026-08-13	4.1500	4.1500	4.1500	4.1500	+1.220%	2	186	-73.735%
2026-08-07	4.1000	4.1000	4.1000	4.1000	-25.455%	1	186	-73.415%
2026-08-06	5.7500	5.8500	5.5000	5.5000	+22.222%	5	185	-80.182%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-32.836%	3	186	-75.778%
2026-07-23	6.7000	6.7000	6.7000	6.7000	-27.174%	1	186	-83.731%
2026-07-21	9.2000	9.2000	9.2000	9.2000	-4.663%	1	187	-88.152%
2026-07-20	10.1500	10.2500	9.6500	9.6500	-23.108%	4	187	-88.705%
2026-07-16	13.2500	13.2500	12.5500	12.5500	+2.449%	2	186	-91.315%
2026-07-15	13.0000	13.0000	12.2500	12.2500	+12.385%	2	185	-91.102%
2026-07-13	10.9000	10.9000	10.9000	10.9000	+42.484%	1	184	-90.000%
2026-07-08	7.5500	7.6500	7.5500	7.6500	-27.143%	13	183	-85.752%
2026-07-07	10.4600	10.5000	10.4600	10.5000	-5.405%	10	170	-89.619%
2026-07-06	11.1000	11.1000	11.1000	11.1000	+37.037%	6	170	-90.180%
2026-07-01	7.9500	8.1000	7.9500	8.1000	-6.141%	3	164	-86.543%
2026-06-26	8.6300	8.7100	8.5500	8.6300	-4.641%	66	165	-87.370%
2026-06-24	8.5500	9.0500	8.5500	9.0500	+4.023%	4	132	-87.956%
2026-06-16	8.7000	8.7000	8.7000	8.7000	+48.718%	1	128	-87.471%
2026-06-12	5.8000	5.8500	5.8000	5.8500	+32.955%	2	127	-81.368%
2026-06-08	4.2500	4.4000	4.2500	4.4000	+29.412%	2	127	-75.227%
2026-06-03	3.9900	3.9900	3.4000	3.4000	-26.407%	2	126	-67.941%
2026-06-01	4.8500	4.8500	4.6200	4.6200	-8.515%	4	125	-76.407%
2026-05-29	5.0500	5.0500	5.0500	5.0500	+6.316%	1	124	-78.416%
2026-05-27	4.7000	4.7500	4.7000	4.7500	+11.241%	3	124	-77.053%
2026-05-26	4.2700	4.2700	4.2700	4.2700	-11.594%	1	126	-74.473%
2026-05-12	4.8300	4.8300	4.8300	4.8300	-23.817%	2	127	-77.433%
2026-05-05	6.3400	6.3400	6.3400	6.3400	+2.258%	5	127	-82.808%
2026-04-29	6.2000	6.2000	6.2000	6.2000	-8.824%	2	132	-82.419%
2026-04-28	6.8000	6.8000	6.8000	6.8000	-32.673%	1	130	-83.971%
2026-04-22	10.1000	10.1000	10.1000	10.1000	-6.481%	1	130	-89.208%
2026-04-17	10.6000	11.4000	10.6000	10.8000	+21.348%	32	131	-89.907%
2026-04-16	8.9000	8.9000	8.9000	8.9000	+9.202%	4	144	-87.753%
2026-04-13	7.9000	8.1500	7.9000	8.1500	+5.844%	6	144	-86.626%
2026-04-08	7.7000	7.7000	7.7000	7.7000	+27.273%	3	143	-85.844%
2026-03-30	5.6900	6.0500	5.5500	6.0500	-3.200%	13	146	-81.983%
2026-03-25	7.2500	7.2500	6.2500	6.2500	-10.714%	4	136	-82.560%
2026-03-17	7.0000	7.0000	7.0000	7.0000	-7.895%	2	139	-84.429%
2026-03-09	7.5000	7.6000	7.5000	7.6000	-11.319%	2	137	-85.658%
2026-03-05	8.5700	8.5700	8.5700	8.5700	-9.408%	1	137	-87.281%
2026-03-04	9.4600	9.4600	9.4600	9.4600	+8.736%	10	137	-88.478%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-32.401%	2	147	-87.471%
2026-02-25	12.8700	12.8700	12.8700	12.8700	+6.188%	2	147	-91.531%
2026-02-24	12.1200	12.1200	12.1200	12.1200	-24.954%	1	147	-91.007%
2026-02-13	16.3000	16.3000	16.1500	16.1500	-32.171%	2	147	-93.251%
2026-02-10	23.8100	23.8100	23.8100	23.8100	+14.636%	5	147	-95.422%
2026-02-04	20.1300	20.7800	20.1300	20.7700	+9.431%	4	142	-94.752%
2026-02-03	18.9800	18.9800	18.9800	18.9800	-4.957%	1	138	-94.257%
2026-02-02	19.9700	19.9700	19.9700	19.9700	-21.471%	1	139	-94.542%
2026-01-23	25.4100	26.7100	25.3700	25.4300	-9.823%	18	138	-95.714%
2026-01-22	28.2000	28.2000	28.2000	28.2000	+32.084%	10	139	-96.135%
2026-01-20	21.3500	21.3500	21.3500	21.3500	-17.568%	12	139	-94.895%
2026-01-16	25.9000	25.9000	25.9000	25.9000	+7.782%	1	138	-95.792%
2026-01-15	24.0300	24.0300	24.0300	24.0300	+2.255%	2	138	-95.464%
2026-01-12	23.5000	23.5000	23.5000	23.5000	-22.288%	1	137	-95.362%
2026-01-02	30.2400	30.2400	30.2400	30.2400	+3.032%	1	137	-96.396%
2025-12-31	29.1500	29.3500	29.1500	29.3500	-7.849%	2	137	-96.286%
2025-12-29	31.9000	31.9000	31.8500	31.8500	-14.611%	11	137	-96.578%
2025-12-16	37.3000	37.3000	37.3000	37.3000	+37.385%	1	148	-97.078%
2025-11-17	27.5000	27.5000	27.1500	27.1500	-11.707%	2	148	-95.985%
2025-11-06	30.7500	30.7500	30.7500	30.7500	+7.143%	1	148	-96.455%
2025-10-28	28.9000	28.9000	28.7000	28.7000	+0.525%	2	148	-96.202%
2025-10-27	28.5500	28.5500	28.5500	28.5500	-0.523%	1	147	-96.182%
2025-10-24	28.7000	28.7000	28.7000	28.7000	+20.588%	2	147	-96.202%
2025-10-20	23.2500	23.8000	23.2500	23.8000	-0.210%	7	145	-95.420%
2025-10-17	23.3000	23.8500	23.3000	23.8500	+23.256%	5	145	-95.430%
2025-10-14	19.4000	19.4500	19.3500	19.3500	+26.471%	9	145	-94.367%
2025-10-13	14.9000	15.3000	14.9000	15.3000	-3.470%	41	143	-92.876%
2025-10-09	15.9000	16.1000	15.8500	15.8500	-9.429%	3	162	-93.123%
2025-10-06	17.5000	17.5500	17.5000	17.5000	-15.622%	7	162	-93.771%
2025-09-29	20.7000	20.7400	20.7000	20.7400	+0.777%	2	162	-94.744%
2025-09-25	20.4200	20.6500	20.4200	20.5800	+34.951%	4	163	-94.704%
2025-09-12	15.1600	15.2500	15.1600	15.2500	+7.394%	2	162	-92.852%
2025-08-27	14.1500	14.2000	14.1500	14.2000	+37.864%	5	163	-92.324%
2025-08-14	10.3000	10.3000	10.3000	10.3000	+21.176%	1	168	-89.417%
2025-08-11	8.5500	8.5500	8.4500	8.5000	-13.706%	17	169	-87.176%
2025-08-04	9.8500	9.8500	9.8500	9.8500	+9.933%	1	169	-88.934%
2025-05-06	8.8300	8.9600	8.8300	8.9600	+15.762%	2	170	-87.835%
2025-05-01	7.6800	7.7400	7.6800	7.7400	+15.695%	2	171	-85.917%
2025-04-30	6.5200	6.6900	6.5200	6.6900	+0.753%	2	171	-83.707%
2025-04-29	6.3600	6.6400	6.3600	6.6400	+1.374%	2	171	-83.584%
2025-04-28	6.4800	6.5500	6.4800	6.5500	-6.026%	2	171	-83.359%
2025-04-25	6.9300	6.9700	6.9300	6.9700	-3.729%	4	171	-84.362%
2025-04-24	7.1700	7.2400	7.1700	7.2400	+2.405%	2	171	-84.945%
2025-04-23	6.8400	7.0700	6.8400	7.0700	+40.278%	2	171	-84.583%
2025-04-22	4.8200	5.0400	4.8200	5.0400	+26.633%	2	172	-78.373%
2025-04-21	3.7900	3.9800	3.7900	3.9800	-29.433%	2	171	-72.613%
2025-04-17	5.4400	5.6400	5.4400	5.6400	-11.181%	2	169	-80.674%
2025-04-16	6.1400	6.3500	6.1400	6.3500	+2.419%	2	169	-82.835%
2025-04-14	5.9300	6.2000	5.9300	6.2000	+4.553%	2	169	-82.419%
2025-04-11	5.6200	5.9300	5.6200	5.9300	+0.169%	4	168	-81.619%
2025-04-10	5.7300	5.9200	5.7300	5.9200	+23.077%	2	168	-81.588%
2025-04-09	4.5700	4.8100	4.5700	4.8100	-2.037%	2	169	-77.339%
2025-04-08	4.8000	4.9100	4.8000	4.9100	-34.005%	2	170	-77.800%
2025-03-31	7.2400	7.4400	7.2400	7.4400	-2.618%	2	169	-85.349%
2025-03-28	7.6400	7.6400	7.6400	7.6400	-16.594%	20	169	-85.733%
2025-03-20	8.9700	9.1600	8.9700	9.1600	+14.072%	2	179	-88.100%
2025-03-17	7.7900	8.0300	7.7900	8.0300	+6.640%	2	179	-86.426%
2025-03-13	7.3000	7.5300	7.3000	7.5300	-6.110%	2	178	-85.525%
2025-03-12	7.8900	8.0200	7.8900	8.0200	-2.788%	2	178	-86.409%
2025-03-11	7.8400	8.2500	7.8400	8.2500	-12.698%	2	177	-86.788%
2025-03-10	9.3500	9.4500	9.3500	9.4500	-64.272%	11	177	-88.466%
2025-01-23	26.4500	26.4500	26.4500	26.4500	+34.264%	2	170	-95.879%
2025-01-07	19.8000	19.8000	19.7000	19.7000	+1.546%	20	171	-94.467%
2024-12-09	19.4000	19.4000	19.4000	19.4000	-9.133%	1	151	-94.381%
2024-12-06	21.3500	21.3500	21.3500	21.3500	-3.394%	2	150	-94.895%
2024-11-29	22.1000	22.1000	22.1000	22.1000	+32.335%	4	150	-95.068%
2024-11-14	16.7000	16.7000	16.7000	16.7000	+0.906%	7	152	-93.473%
2024-11-07	16.6000	16.6000	16.5500	16.5500	+24.717%	112	159	-93.414%
2024-10-30	13.2700	13.2700	13.2700	13.2700	-8.797%	10	104	-91.786%
2024-10-18	14.5500	14.5500	14.5500	14.5500	+4.676%	4	94	-92.509%
2024-10-09	13.8000	13.9200	13.8000	13.9000	0.000%	188	0	-92.158%