Dark

AXP20261218C400
AXP Dec 18 2026 400.00 Call (AXP261218C00400000)
option OPRA

EOD

Jul 20, 2026

12.40-7.116%(-0.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.4500	13.4500	12.4000	12.4000	-7.116%	6	229	0.000%
2026-07-17	13.3500	13.3500	13.3500	13.3500	-9.919%	11	234	-7.116%
2026-07-16	16.0500	16.0500	14.8200	14.8200	-1.854%	2	228	-16.329%
2026-07-15	15.2600	15.2600	15.1000	15.1000	+4.426%	6	228	-17.881%
2026-07-14	14.4600	14.4600	14.4600	14.4600	+7.509%	1	227	-14.246%
2026-07-13	13.2500	13.4500	13.2500	13.4500	+14.371%	2	226	-7.807%
2026-07-09	9.9000	11.7600	9.9000	11.7600	+26.452%	39	226	+5.442%
2026-07-08	9.3000	9.3500	9.3000	9.3000	-27.851%	9	206	+33.333%
2026-07-07	12.8900	12.8900	12.8900	12.8900	-9.225%	5	207	-3.801%
2026-07-06	14.2000	14.2000	14.2000	14.2000	+20.851%	1	207	-12.676%
2026-07-01	9.4000	12.1300	9.4000	11.7500	+31.285%	3	206	+5.532%
2026-06-30	8.9500	8.9500	8.9500	8.9500	-25.417%	1	205	+38.547%
2026-06-25	12.0000	12.0000	12.0000	12.0000	+10.599%	1	205	+3.333%
2026-06-18	10.8500	10.8500	10.8500	10.8500	+3.333%	2	202	+14.286%
2026-06-17	11.4200	11.4500	10.5000	10.5000	-0.662%	8	202	+18.095%
2026-06-16	10.3600	10.8000	10.3500	10.5700	+7.310%	41	201	+17.313%
2026-06-15	10.3000	10.3000	9.8500	9.8500	+34.932%	4	194	+25.888%
2026-06-12	7.3000	7.3000	7.3000	7.3000	+19.672%	7	194	+69.863%
2026-06-11	6.1000	6.1000	6.1000	6.1000	+0.494%	1	187	+103.279%
2026-06-10	6.0700	6.0700	6.0700	6.0700	-8.996%	1	186	+104.283%
2026-06-09	6.6700	6.6700	6.6700	6.6700	+23.519%	20	186	+85.907%
2026-06-08	5.2500	5.4000	5.2500	5.4000	+32.029%	2	178	+129.630%
2026-06-03	4.8000	4.8000	4.0900	4.0900	-20.117%	2	178	+203.178%
2026-06-02	5.1200	5.1200	5.1200	5.1200	-12.777%	1	178	+142.188%
2026-06-01	5.7500	5.9200	5.7500	5.8700	-8.992%	31	178	+111.244%
2026-05-29	6.2000	6.4500	6.2000	6.4500	+30.303%	2	199	+92.248%
2026-05-28	5.0000	5.0000	4.9500	4.9500	-14.655%	11	199	+150.505%
2026-05-27	5.8000	5.8000	5.8000	5.8000	-3.333%	2	203	+113.793%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+37.931%	29	205	+106.667%
2026-05-21	4.3500	4.3500	4.3500	4.3500	-17.143%	1	205	+185.057%
2026-05-20	5.2500	5.2500	5.2500	5.2500	-7.733%	1	205	+136.190%
2026-05-18	5.6900	5.6900	5.6900	5.6900	-7.178%	5	199	+117.926%
2026-05-12	6.0000	6.1300	6.0000	6.1300	-0.325%	4	199	+102.284%
2026-05-11	6.4000	6.4000	6.1500	6.1500	-8.209%	2	198	+101.626%
2026-05-08	6.7000	6.7000	6.7000	6.7000	-2.899%	1	199	+85.075%
2026-05-07	7.7000	7.7000	6.9000	6.9000	-12.879%	29	200	+79.710%
2026-05-06	8.4700	8.4700	7.9000	7.9200	+4.211%	39	191	+56.566%
2026-04-29	7.5500	7.6000	7.5500	7.6000	-8.434%	5	181	+63.158%
2026-04-28	8.3000	8.3000	8.3000	8.3000	-18.866%	1	182	+49.398%
2026-04-23	10.7000	10.7000	9.0500	10.2300	-15.455%	26	183	+21.212%
2026-04-22	12.0600	12.1000	12.0600	12.1000	+6.608%	2	157	+2.479%
2026-04-21	11.3500	11.3500	11.3500	11.3500	+0.889%	2	157	+9.251%
2026-04-20	11.1500	11.2500	11.1500	11.2500	+3.687%	8	157	+10.222%
2026-04-16	10.8500	10.8500	10.8000	10.8500	+9.596%	11	157	+14.286%
2026-04-08	9.7500	9.9000	9.7500	9.9000	+25.316%	34	166	+25.253%
2026-04-07	7.9000	7.9000	7.9000	7.9000	+10.955%	1	166	+56.962%
2026-04-02	6.5000	7.1200	6.4500	7.1200	+7.068%	4	166	+74.157%
2026-03-19	6.6500	6.6500	6.6500	6.6500	-12.730%	1	166	+86.466%
2026-03-17	7.6200	7.6200	7.6200	7.6200	-17.174%	8	166	+62.730%
2026-03-13	9.2000	9.2000	9.2000	9.2000	+4.545%	1	158	+34.783%
2026-03-10	8.8900	8.9500	8.8000	8.8000	-11.111%	20	158	+40.909%
2026-03-05	9.9000	9.9000	9.9000	9.9000	-13.537%	1	165	+25.253%
2026-03-03	10.3900	11.4500	10.2600	11.4500	-10.826%	5	165	+8.297%
2026-02-27	12.0300	12.8400	12.0300	12.8400	-49.449%	2	168	-3.427%
2026-02-11	25.4000	25.4000	25.4000	25.4000	-13.458%	1	167	-51.181%
2026-02-10	27.0000	29.3500	27.0000	29.3500	+25.966%	60	170	-57.751%
2026-02-02	23.5000	23.5000	23.3000	23.3000	+6.979%	6	120	-46.781%
2026-01-30	20.9700	21.7800	20.9700	21.7800	-32.150%	6	124	-43.067%
2026-01-22	32.1000	32.1000	32.1000	32.1000	+31.557%	20	130	-61.371%
2026-01-20	25.5500	25.5500	24.4000	24.4000	-16.467%	25	130	-49.180%
2026-01-16	29.2100	29.2100	29.2100	29.2100	+4.695%	1	137	-57.549%
2026-01-15	27.9000	27.9000	27.9000	27.9000	+7.514%	1	137	-55.556%
2026-01-14	26.8100	26.8100	25.7400	25.9500	-5.636%	34	137	-52.216%
2026-01-13	26.8000	28.2700	26.8000	27.5000	-2.135%	11	133	-54.909%
2026-01-12	28.6400	28.6400	27.2400	28.1000	-31.463%	5	127	-55.872%
2026-01-06	37.3700	41.1500	37.3700	41.0000	+27.092%	34	127	-69.756%
2025-12-31	32.2600	32.2600	32.2600	32.2600	-10.464%	1	128	-61.562%
2025-12-29	36.0300	36.0300	36.0300	36.0300	-9.586%	2	128	-65.584%
2025-12-26	39.7800	39.8500	39.7800	39.8500	-2.615%	12	130	-68.883%
2025-12-23	40.9200	40.9200	40.9200	40.9200	+7.968%	1	131	-69.697%
2025-12-22	37.9000	37.9000	37.9000	37.9000	+1.337%	1	130	-67.282%
2025-12-19	37.4000	37.4000	37.4000	37.4000	-0.267%	2	130	-66.845%
2025-12-18	37.0400	37.5000	37.0400	37.5000	-4.043%	7	130	-66.933%
2025-12-17	39.0800	39.0800	39.0800	39.0800	-5.831%	4	133	-68.270%
2025-12-16	41.5000	41.5000	41.5000	41.5000	+0.728%	1	137	-70.120%
2025-12-15	41.2000	41.2000	41.2000	41.2000	+0.488%	2	136	-69.903%
2025-12-12	42.5000	44.2900	41.0000	41.0000	-3.188%	14	136	-69.756%
2025-12-11	42.3500	42.3500	42.3500	42.3500	+17.803%	1	127	-70.720%
2025-12-10	34.5200	35.9500	34.5200	35.9500	-2.177%	13	127	-65.508%
2025-12-05	35.5600	36.7500	35.5600	36.7500	+5.908%	6	115	-66.259%
2025-12-03	34.2000	34.7000	34.2000	34.7000	+13.399%	8	114	-64.265%
2025-12-02	29.6600	30.6000	29.6600	30.6000	-11.433%	3	109	-59.477%
2025-11-28	34.5500	34.5500	34.5500	34.5500	+34.961%	1	106	-64.110%
2025-11-17	31.3400	31.3400	25.6000	25.6000	-29.321%	9	107	-51.563%
2025-11-13	36.2200	36.2200	36.2200	36.2200	-7.366%	5	109	-65.765%
2025-11-12	39.1000	39.1000	39.1000	39.1000	+9.248%	9	104	-68.286%
2025-11-10	35.7900	35.7900	35.7900	35.7900	+5.888%	1	97	-65.353%
2025-10-30	33.8000	33.8000	33.8000	33.8000	+4.418%	4	96	-63.314%
2025-10-28	32.2600	32.3700	32.2600	32.3700	+2.081%	5	99	-61.693%
2025-10-27	31.7100	31.7100	31.7100	31.7100	-2.371%	1	101	-60.896%
2025-10-24	32.6100	32.6100	32.4800	32.4800	+8.267%	9	101	-61.823%
2025-10-22	30.0000	30.0000	30.0000	30.0000	+11.111%	1	101	-58.667%
2025-10-20	26.3500	27.0000	26.0000	27.0000	+2.467%	7	101	-54.074%
2025-10-17	21.2500	26.3500	21.2500	26.3500	+38.684%	9	100	-52.941%
2025-10-16	19.0000	19.0000	19.0000	19.0000	-14.027%	4	104	-34.737%
2025-10-14	20.7500	22.1000	20.7500	22.1000	+26.648%	16	101	-43.891%
2025-10-13	17.3000	17.4500	17.0500	17.4500	+2.647%	4	115	-28.940%
2025-10-10	17.7000	17.7000	17.0000	17.0000	-5.817%	2	112	-27.059%
2025-10-09	18.2500	18.2500	18.0500	18.0500	-5.249%	7	111	-31.302%
2025-10-07	19.0500	19.0500	19.0500	19.0500	-3.201%	4	113	-34.908%
2025-10-03	19.6500	19.6800	19.6500	19.6800	-16.962%	2	113	-36.992%
2025-09-25	23.7000	23.7000	23.7000	23.7000	-5.276%	1	113	-47.679%
2025-09-22	25.0200	25.0200	25.0200	25.0200	+39.855%	1	114	-50.440%
2025-09-15	17.8900	17.8900	17.8900	17.8900	+7.062%	10	114	-30.688%
2025-09-03	16.6600	16.8500	16.6500	16.7100	-12.053%	24	125	-25.793%
2025-08-29	18.9500	19.0000	18.9500	19.0000	+7.955%	2	125	-34.737%
2025-08-28	17.7000	17.7000	17.6000	17.6000	+30.178%	2	125	-29.545%
2025-07-30	13.4000	13.5200	13.4000	13.5200	-5.388%	2	126	-8.284%
2025-07-23	14.2900	14.2900	14.2900	14.2900	+1.276%	1	126	-13.226%
2025-07-18	14.1100	14.1100	14.1100	14.1100	-29.344%	5	126	-12.119%
2025-07-11	19.9700	19.9700	19.9700	19.9700	+0.251%	1	131	-37.907%
2025-06-30	19.6500	19.9200	19.6500	19.9200	+4.293%	7	132	-37.751%
2025-06-27	19.1000	19.1000	19.1000	19.1000	+17.538%	2	126	-35.079%
2025-06-26	16.2500	16.2500	16.2500	16.2500	+21.723%	3	126	-23.692%
2025-06-10	13.1900	13.3500	13.1900	13.3500	+21.807%	2	129	-7.116%
2025-05-05	10.9800	10.9800	10.9600	10.9600	+42.153%	2	129	+13.139%
2025-04-30	7.6600	7.7100	7.6600	7.7100	+0.391%	2	129	+60.830%
2025-04-29	7.6100	7.6800	7.6100	7.6800	-3.153%	2	128	+61.458%
2025-04-23	7.6900	7.9300	7.6900	7.9300	+35.556%	2	127	+56.368%
2025-04-22	5.6300	5.8500	5.6300	5.8500	+21.622%	2	127	+111.966%
2025-04-21	4.5300	4.8100	4.5300	4.8100	-29.161%	2	128	+157.796%
2025-04-11	6.5500	6.7900	6.5300	6.7900	-0.586%	6	128	+82.622%
2025-04-10	6.5800	6.8300	6.5800	6.8300	+25.551%	2	126	+81.552%
2025-04-09	5.2700	5.4400	5.2700	5.4400	-7.009%	2	125	+127.941%
2025-04-08	5.6200	5.8500	5.6200	5.8500	-43.533%	2	125	+111.966%
2025-03-20	10.1700	10.3600	10.1700	10.3600	+13.846%	2	125	+19.691%
2025-03-17	8.8300	9.1000	8.8300	9.1000	-6.379%	2	126	+36.264%
2025-03-14	9.4900	9.7200	9.4900	9.7200	+12.500%	4	126	+27.572%
2025-03-13	8.3500	8.6400	8.3500	8.6400	-2.703%	2	125	+43.519%
2025-03-12	8.6000	8.8800	8.6000	8.8800	-2.632%	2	125	+39.640%
2025-03-11	8.8000	9.1200	8.8000	9.1200	-13.143%	2	125	+35.965%
2025-03-10	10.0000	10.5000	9.9500	10.5000	+3.448%	30	126	+18.095%
2025-03-07	10.4000	10.4000	10.1500	10.1500	-52.123%	4	102	+22.167%
2025-02-19	21.2000	21.2000	21.2000	21.2000	-5.778%	1	102	-41.509%
2025-02-18	22.5000	22.5000	22.5000	22.5000	+15.148%	1	101	-44.889%
2025-01-10	19.6700	19.6700	19.5400	19.5400	+5.054%	4	101	-36.540%
2024-11-07	18.6000	18.6000	18.6000	18.6000	+19.231%	100	100	-33.333%
2024-11-05	15.6000	15.6000	15.6000	15.6000	+2.632%	1	5	-20.513%
2024-10-10	15.2000	15.2000	15.2000	15.2000	+4.828%	5	5	-18.421%
2024-09-20	14.5000	14.5000	14.5000	14.5000	0.000%	2	1	-14.483%