Dark

AXP20261218C390
AXP Dec 18 2026 390.00 Call (AXP261218C00390000)
option OPRA

EOD

Sep 17, 2026

1.34-11.258%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3400	1.3400	1.3400	1.3400	-11.258%	1	276	0.000%
2026-09-16	1.5000	1.5100	1.5000	1.5100	-31.674%	2	277	-11.258%
2026-09-15	2.0500	2.2100	2.0500	2.2100	-15.000%	2	277	-39.367%
2026-09-14	2.4700	2.6100	2.4700	2.6000	+15.556%	16	275	-48.462%
2026-09-11	2.3500	2.3500	2.2500	2.2500	-16.667%	15	262	-40.444%
2026-09-08	2.4000	2.7000	2.3800	2.7000	-10.000%	7	259	-50.370%
2026-09-02	2.9500	3.0500	2.9100	3.0000	+15.385%	6	260	-55.333%
2026-09-01	2.9400	2.9400	2.6000	2.6000	-26.346%	4	261	-48.462%
2026-08-31	3.5300	3.5300	3.5300	3.5300	-23.758%	1	259	-62.040%
2026-08-26	4.6300	4.6300	4.6300	4.6300	-10.097%	1	259	-71.058%
2026-08-25	5.0000	5.1500	5.0000	5.1500	-4.630%	11	259	-73.981%
2026-08-24	6.5500	6.5500	5.4000	5.4000	+12.500%	18	251	-75.185%
2026-08-20	4.8000	4.8000	4.8000	4.8000	-31.915%	1	248	-72.083%
2026-08-19	7.0500	7.0500	7.0500	7.0500	+17.110%	1	248	-80.993%
2026-08-17	6.3000	6.3000	6.0200	6.0200	-14.000%	4	248	-77.741%
2026-08-14	7.0500	7.0500	6.8200	7.0000	-4.110%	15	245	-80.857%
2026-08-13	7.4000	7.4000	7.3000	7.3000	+12.308%	2	239	-81.644%
2026-08-12	6.5000	6.5000	6.5000	6.5000	-12.752%	10	237	-79.385%
2026-08-07	7.2000	7.4500	7.1500	7.4500	-24.365%	22	227	-82.013%
2026-08-05	9.7500	9.8500	9.7500	9.8500	0.000%	4	215	-86.396%
2026-08-04	9.9000	10.0000	9.7500	9.8500	+8.242%	22	216	-86.396%
2026-08-03	9.1000	9.1000	9.1000	9.1000	+18.182%	2	215	-85.275%
2026-07-31	7.7000	7.7000	7.7000	7.7000	+9.220%	2	215	-82.597%
2026-07-27	7.0500	7.0500	7.0500	7.0500	+38.235%	2	213	-80.993%
2026-07-24	5.1000	5.1000	5.1000	5.1000	-60.618%	1	212	-73.725%
2026-07-22	12.9000	12.9500	12.9000	12.9500	-12.795%	2	213	-89.653%
2026-07-20	15.2500	15.2500	14.8500	14.8500	-6.604%	2	213	-90.976%
2026-07-17	16.3000	16.3000	15.9000	15.9000	-12.397%	2	214	-91.572%
2026-07-16	19.2500	19.3000	18.1500	18.1500	-4.222%	9	214	-92.617%
2026-07-15	18.9500	18.9500	18.9500	18.9500	+9.855%	5	209	-92.929%
2026-07-06	17.2500	17.2500	17.2500	17.2500	+12.745%	1	208	-92.232%
2026-07-02	14.5000	15.3000	14.5000	15.3000	+3.729%	11	198	-91.242%
2026-07-01	14.2700	14.8300	14.2700	14.7500	+14.341%	7	198	-90.915%
2026-06-25	13.0500	13.0500	12.9000	12.9000	-4.444%	6	193	-89.612%
2026-06-24	13.5000	13.5000	13.5000	13.5000	+17.904%	2	189	-90.074%
2026-06-23	11.4500	11.7500	11.3600	11.4500	-4.979%	10	187	-88.297%
2026-06-22	12.0500	12.0500	12.0500	12.0500	-18.027%	3	186	-88.880%
2026-06-18	14.7000	14.7000	14.7000	14.7000	+15.748%	1	183	-90.884%
2026-06-16	11.9000	12.7000	11.9000	12.7000	+6.544%	3	183	-89.449%
2026-06-15	11.9200	11.9200	11.9200	11.9200	+35.455%	1	181	-88.758%
2026-06-12	8.8000	9.0000	8.6000	8.8000	+20.548%	48	180	-84.773%
2026-06-11	6.3500	7.3000	6.3000	7.3000	-3.311%	4	176	-81.644%
2026-06-10	7.7500	7.7500	7.5500	7.5500	+11.852%	3	175	-82.252%
2026-06-08	6.5500	6.8000	6.5000	6.7500	+20.536%	16	175	-80.148%
2026-06-04	5.6000	5.6000	5.6000	5.6000	-23.288%	1	175	-76.071%
2026-06-01	7.3500	7.3500	7.2500	7.3000	-12.048%	4	174	-81.644%
2026-05-29	7.9000	8.3000	7.8500	8.3000	+32.800%	3	173	-83.855%
2026-05-28	6.3000	6.3500	6.2500	6.2500	-19.355%	19	173	-78.560%
2026-05-27	7.7000	7.7500	7.6500	7.7500	+10.714%	41	172	-82.710%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+10.063%	1	171	-80.857%
2026-05-21	6.3600	6.3600	6.3600	6.3600	-2.154%	1	171	-78.931%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-10.221%	2	171	-79.385%
2026-05-11	7.2400	7.2400	7.2400	7.2400	-14.320%	1	171	-81.492%
2026-05-07	9.4000	9.4000	8.4000	8.4500	-18.357%	130	171	-84.142%
2026-05-01	10.3000	10.3500	10.2000	10.3500	+11.892%	4	63	-87.053%
2026-04-29	9.2500	9.2500	9.2500	9.2500	-2.116%	4	63	-85.514%
2026-04-24	9.4500	9.4500	9.4500	9.4500	-17.105%	1	62	-85.820%
2026-04-23	11.4000	11.4000	11.4000	11.4000	-20.280%	25	63	-88.246%
2026-04-22	14.5500	14.5500	14.3000	14.3000	-5.673%	4	38	-90.629%
2026-04-17	16.6400	16.6400	15.1600	15.1600	+33.568%	2	38	-91.161%
2026-04-09	11.3500	11.3500	11.3500	11.3500	+0.442%	1	39	-88.194%
2026-04-08	12.5600	12.5600	11.3000	11.3000	+29.143%	5	39	-88.142%
2026-03-30	8.7500	8.7500	8.7500	8.7500	-3.315%	1	36	-84.686%
2026-03-25	9.0500	9.0500	9.0500	9.0500	-4.837%	2	36	-85.193%
2026-03-09	9.5100	9.5100	9.5100	9.5100	-20.017%	1	36	-85.910%
2026-03-03	11.8900	11.8900	11.8900	11.8900	-27.055%	1	37	-88.730%
2026-02-24	16.3000	16.3000	16.3000	16.3000	+0.308%	1	36	-91.779%
2026-02-23	16.2500	16.2500	16.2500	16.2500	-26.136%	2	36	-91.754%
2026-02-13	22.0000	22.0000	22.0000	22.0000	-23.211%	1	39	-93.909%
2026-02-09	28.6500	28.6500	28.6500	28.6500	+13.018%	1	39	-95.323%
2026-01-30	25.3500	25.3500	25.3500	25.3500	-21.273%	1	38	-94.714%
2026-01-26	32.2000	32.2000	32.2000	32.2000	+2.548%	1	38	-95.839%
2026-01-20	31.4000	31.4000	31.4000	31.4000	+12.143%	1	38	-95.732%
2026-01-14	28.0000	28.0000	28.0000	28.0000	-13.178%	1	38	-95.214%
2026-01-12	32.2500	32.2500	32.2500	32.2500	-25.537%	2	37	-95.845%
2026-01-09	43.3100	43.3100	43.3100	43.3100	-5.147%	1	36	-96.906%
2025-12-16	45.6600	45.6600	45.6600	45.6600	-4.776%	1	35	-97.065%
2025-12-11	47.9500	47.9500	47.9500	47.9500	+11.330%	1	34	-97.205%
2025-12-10	43.0700	43.0700	43.0700	43.0700	+5.049%	2	35	-96.889%
2025-12-04	40.7000	41.0000	40.7000	41.0000	+7.895%	4	35	-96.732%
2025-12-01	38.0000	38.0000	38.0000	38.0000	+10.949%	1	35	-96.474%
2025-11-24	34.2500	34.2500	34.2500	34.2500	-11.039%	1	35	-96.088%
2025-11-06	38.5000	38.5000	38.5000	38.5000	+3.858%	1	34	-96.519%
2025-11-04	37.0700	37.0700	37.0700	37.0700	-1.723%	8	34	-96.385%
2025-11-03	37.7200	37.7200	37.7200	37.7200	+0.053%	8	26	-96.448%
2025-10-30	37.7000	37.7000	37.7000	37.7000	+5.899%	1	26	-96.446%
2025-10-24	35.9500	35.9500	35.6000	35.6000	+79.345%	2	26	-96.236%
2025-10-10	19.8500	19.8500	19.8500	19.8500	-5.251%	1	24	-93.249%
2025-10-09	20.8300	20.9500	20.8300	20.9500	-27.759%	10	24	-93.604%
2025-09-23	29.2500	29.2500	29.0000	29.0000	+32.118%	2	29	-95.379%
2025-09-17	21.9500	21.9500	21.9500	21.9500	+9.204%	10	27	-93.895%
2025-09-04	20.1000	20.1000	20.1000	20.1000	+6.745%	2	17	-93.333%
2025-09-03	18.6600	18.8300	18.6600	18.8300	+62.748%	2	15	-92.884%
2025-08-11	11.5700	11.5700	11.5700	11.5700	-12.348%	2	14	-88.418%
2025-08-04	13.2000	13.2000	13.2000	13.2000	-7.757%	1	12	-89.848%
2025-07-31	14.1200	14.3100	14.1200	14.3100	-8.445%	2	11	-90.636%
2025-07-30	15.4200	15.6300	15.4200	15.6300	-21.140%	2	11	-91.427%
2025-07-17	19.6700	19.8200	19.6700	19.8200	+8.603%	2	11	-93.239%
2025-06-26	18.2500	18.2500	18.2500	18.2500	+29.893%	1	11	-92.658%
2025-06-23	14.0500	14.0500	14.0500	14.0500	+49.468%	4	12	-90.463%
2025-04-23	9.1500	9.4000	9.1500	9.4000	+39.053%	2	12	-85.745%
2025-04-22	6.7000	6.7600	6.7000	6.7600	+23.810%	2	11	-80.178%
2025-04-21	5.2800	5.4600	5.2800	5.4600	-28.906%	2	10	-75.458%
2025-04-16	7.5200	7.6800	7.5200	7.6800	+0.655%	2	10	-82.552%
2025-04-10	7.4900	7.6300	7.4900	7.6300	+22.866%	2	10	-82.438%
2025-04-09	6.0200	6.2100	6.0200	6.2100	-4.900%	2	9	-78.422%
2025-04-08	6.4000	6.5300	6.4000	6.5300	-36.355%	2	9	-79.479%
2025-03-17	10.0200	10.2600	10.0200	10.2600	+5.992%	9	9	-86.940%
2025-03-13	9.4300	9.6800	9.4300	9.6800	-9.533%	2	1	-86.157%
2025-03-11	10.3500	10.7000	10.3500	10.7000	-49.433%	2	1	-87.477%
2024-11-14	21.1600	21.1600	21.1600	21.1600	+39.119%	2	2	-93.667%
2024-10-22	15.2100	15.2100	15.2100	15.2100	0.000%	2	2	-91.190%