Dark

AXP20261218C380
AXP Dec 18 2026 380.00 Call (AXP261218C00380000)
option OPRA

EOD

Jul 20, 2026

18.55-5.598%(-1.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.8200	19.8200	18.5500	18.5500	-5.598%	6	443	0.000%
2026-07-17	19.6500	19.6500	19.6500	19.6500	-11.566%	1	442	-5.598%
2026-07-16	23.3000	23.3000	22.2200	22.2200	+8.390%	2	442	-16.517%
2026-07-14	20.5000	20.5000	20.5000	20.5000	+4.592%	1	441	-9.512%
2026-07-13	19.6000	19.6000	19.6000	19.6000	+11.048%	1	440	-5.357%
2026-07-10	17.6500	17.6500	17.6500	17.6500	+2.616%	1	440	+5.099%
2026-07-09	15.8000	17.2000	15.8000	17.2000	+31.198%	2	441	+7.849%
2026-07-08	13.3800	13.4600	12.8600	13.1100	-29.250%	35	441	+41.495%
2026-07-07	19.9500	19.9500	18.5000	18.5300	-11.127%	41	453	+0.108%
2026-07-06	20.4000	20.8500	20.4000	20.8500	+15.833%	5	454	-11.031%
2026-07-01	14.5000	18.0000	14.4500	18.0000	+19.601%	8	453	+3.056%
2026-06-29	15.0400	15.0500	15.0400	15.0500	-0.987%	2	454	+23.256%
2026-06-26	15.1000	15.2000	15.1000	15.2000	+10.305%	6	454	+22.039%
2026-06-23	13.2000	13.7800	13.2000	13.7800	+0.437%	8	451	+34.615%
2026-06-22	13.7200	13.7200	13.7200	13.7200	-6.412%	2	449	+35.204%
2026-06-18	16.3800	16.3800	14.6600	14.6600	-9.001%	18	444	+26.535%
2026-06-17	16.5000	17.5000	16.1100	16.1100	+4.678%	11	444	+15.146%
2026-06-16	15.0500	15.3900	15.0000	15.3900	+6.285%	12	437	+20.533%
2026-06-15	13.4200	14.8500	13.3200	14.4800	+30.216%	36	434	+28.108%
2026-06-12	10.8400	11.1200	10.8400	11.1200	+16.807%	8	411	+66.817%
2026-06-11	8.4500	9.5200	8.4500	9.5200	+1.818%	5	410	+94.853%
2026-06-10	9.4600	9.4600	9.3000	9.3500	-4.592%	4	405	+98.396%
2026-06-09	9.8500	9.8500	9.7500	9.8000	+18.788%	14	404	+89.286%
2026-06-08	8.3000	8.3000	8.0700	8.2500	+10.590%	6	407	+124.848%
2026-06-05	8.1000	8.1000	7.4500	7.4600	-15.227%	8	402	+148.660%
2026-06-01	9.0000	9.0000	8.4000	8.8000	-1.124%	10	404	+110.795%
2026-05-29	8.9000	8.9000	8.9000	8.9000	+20.270%	1	398	+108.427%
2026-05-28	7.7500	7.8000	7.4000	7.4000	-16.854%	24	398	+150.676%
2026-05-27	8.7000	8.9000	8.7000	8.9000	+5.952%	2	406	+108.427%
2026-05-26	8.4000	8.4000	8.4000	8.4000	+10.236%	2	406	+120.833%
2026-05-21	7.6200	7.6200	7.6200	7.6200	-10.773%	1	406	+143.438%
2026-05-19	8.5400	8.5400	8.5400	8.5400	-10.576%	1	406	+117.213%
2026-05-11	9.5500	9.5500	9.5500	9.5500	-1.343%	1	405	+94.241%
2026-05-08	9.7000	10.2300	9.6000	9.6800	-6.923%	51	406	+91.632%
2026-05-07	12.4000	12.4000	10.4000	10.4000	-11.864%	54	407	+78.365%
2026-05-06	12.3500	12.3500	11.6000	11.8000	+2.609%	29	395	+57.203%
2026-05-05	11.5000	11.5000	11.5000	11.5000	+4.072%	1	389	+61.304%
2026-04-24	11.0500	11.0500	11.0500	11.0500	-35.191%	1	389	+67.873%
2026-04-22	17.1000	17.1000	17.0500	17.0500	+4.281%	2	389	+8.798%
2026-04-20	16.2500	16.3500	16.2500	16.3500	+13.542%	6	389	+13.456%
2026-04-13	13.3000	14.5000	13.1000	14.4000	-3.679%	17	386	+28.819%
2026-04-08	15.7000	15.7500	14.9500	14.9500	+36.654%	21	379	+24.080%
2026-04-06	10.6000	10.9400	10.5000	10.9400	+14.555%	17	360	+69.561%
2026-04-02	9.5500	9.5500	9.5500	9.5500	-11.982%	1	358	+94.241%
2026-04-01	10.9000	10.9000	10.8500	10.8500	+3.927%	2	358	+70.968%
2026-03-31	10.4500	10.6500	10.4400	10.4400	-1.416%	4	356	+77.682%
2026-03-30	10.5900	10.5900	10.5900	10.5900	+11.945%	1	354	+75.165%
2026-03-27	9.9000	9.9000	9.4600	9.4600	-6.337%	6	353	+96.089%
2026-03-26	10.8500	10.8500	9.9500	10.1000	-6.912%	9	347	+83.663%
2026-03-25	11.7500	11.7500	10.8000	10.8500	-4.405%	15	338	+70.968%
2026-03-24	10.9500	11.3500	10.9500	11.3500	+20.488%	10	332	+63.436%
2026-03-19	9.4200	9.4200	9.4200	9.4200	-32.954%	100	322	+96.921%
2026-03-13	14.0500	14.0500	14.0500	14.0500	+21.645%	1	237	+32.028%
2026-03-09	11.7000	11.7000	11.5500	11.5500	-8.041%	2	237	+60.606%
2026-03-06	12.5600	12.5600	12.5600	12.5600	-8.321%	1	240	+47.691%
2026-03-05	13.7000	13.7000	13.7000	13.7000	-8.910%	1	241	+35.401%
2026-03-04	15.0400	15.0400	15.0400	15.0400	+0.940%	1	241	+23.338%
2026-03-03	12.3100	14.9000	12.3100	14.9000	-10.133%	3	242	+24.497%
2026-02-27	17.7400	17.7400	16.4100	16.5800	-6.854%	12	242	+11.882%
2026-02-23	17.8000	17.8000	17.8000	17.8000	-31.221%	1	234	+4.213%
2026-02-20	25.8800	25.8800	25.8800	25.8800	+1.054%	1	233	-28.323%
2026-02-13	25.6100	25.6100	25.6100	25.6100	-23.208%	1	231	-27.567%
2026-02-09	33.3500	33.3500	33.3500	33.3500	-8.253%	1	231	-44.378%
2026-01-26	36.3500	36.3500	36.3500	36.3500	+0.748%	1	230	-48.968%
2026-01-23	36.0800	36.0800	36.0800	36.0800	-10.693%	1	229	-48.586%
2026-01-22	40.5500	40.5500	40.3500	40.4000	+7.935%	7	230	-54.084%
2026-01-16	37.4300	37.4300	37.4300	37.4300	+13.459%	1	223	-50.441%
2026-01-14	33.0400	33.0400	32.9900	32.9900	-8.842%	6	223	-43.771%
2026-01-12	36.1900	36.1900	36.1900	36.1900	-25.088%	1	217	-48.743%
2026-01-09	48.3100	48.3100	48.3100	48.3100	+3.448%	1	217	-61.602%
2025-12-29	46.0500	46.7000	45.7600	46.7000	-3.011%	12	218	-60.278%
2025-12-24	48.1500	48.1500	48.1500	48.1500	-1.473%	2	212	-61.475%
2025-12-22	48.8700	48.8700	48.8700	48.8700	-5.346%	1	211	-62.042%
2025-12-12	50.7000	51.6300	50.7000	51.6300	+2.036%	2	211	-64.071%
2025-12-11	50.6000	50.6000	50.6000	50.6000	+13.098%	1	211	-63.340%
2025-12-10	44.7400	44.7400	44.7400	44.7400	-2.208%	1	211	-58.538%
2025-12-05	45.7500	45.7500	45.7500	45.7500	+0.927%	1	210	-59.454%
2025-12-04	45.3000	45.5500	45.3000	45.3300	+22.183%	10	211	-59.078%
2025-11-24	37.1000	37.1000	37.1000	37.1000	+25.720%	2	207	-50.000%
2025-11-18	29.5100	29.5100	29.5100	29.5100	-10.358%	1	209	-37.140%
2025-11-17	32.9200	32.9200	32.9200	32.9200	-19.668%	30	208	-43.651%
2025-11-14	40.9800	40.9800	40.9800	40.9800	-14.625%	2	238	-54.734%
2025-11-12	48.0000	48.0000	48.0000	48.0000	+2.520%	10	239	-61.354%
2025-11-11	46.8200	46.8200	46.8200	46.8200	+11.132%	1	239	-60.380%
2025-11-03	42.1300	42.1300	42.1300	42.1300	+4.411%	8	245	-55.970%
2025-10-29	40.3500	40.3500	40.3500	40.3500	-0.762%	2	245	-54.027%
2025-10-27	40.6600	40.6600	40.6600	40.6600	+11.857%	1	242	-54.378%
2025-10-23	36.3500	36.3500	36.3500	36.3500	-3.836%	1	242	-48.968%
2025-10-22	37.8000	37.8000	37.8000	37.8000	+65.789%	8	242	-50.926%
2025-10-10	24.1300	24.1500	22.8000	22.8000	-11.180%	4	234	-18.640%
2025-09-30	27.0400	27.0500	24.9900	25.6700	-21.498%	38	235	-27.737%
2025-09-23	32.7000	32.7000	32.7000	32.7000	+2.701%	2	201	-43.272%
2025-09-22	31.8400	31.8400	31.8400	31.8400	+4.875%	1	201	-41.740%
2025-09-19	30.3600	30.3600	30.3600	30.3600	+30.356%	1	200	-38.900%
2025-09-16	23.2300	23.2900	23.2300	23.2900	-0.725%	2	199	-20.352%
2025-09-15	23.3100	23.4600	23.3100	23.4600	+0.687%	2	200	-20.929%
2025-09-05	23.3500	23.3500	23.3000	23.3000	-1.480%	3	200	-20.386%
2025-09-04	23.6500	23.6500	23.6500	23.6500	+5.722%	8	200	-21.564%
2025-09-03	22.1600	22.3700	22.1600	22.3700	-11.721%	2	200	-17.076%
2025-08-29	25.1900	25.3400	25.1900	25.3400	+16.239%	3	197	-26.796%
2025-08-27	21.8000	21.8000	21.8000	21.8000	+35.826%	1	197	-14.908%
2025-08-19	16.0500	16.0500	16.0500	16.0500	+18.713%	9	196	+15.576%
2025-08-11	13.5200	13.5200	13.5200	13.5200	-24.002%	6	195	+37.204%
2025-07-30	17.5900	17.7900	17.5900	17.7900	-7.344%	2	198	+4.272%
2025-07-24	18.9200	19.2000	18.9200	19.2000	-14.894%	2	198	-3.385%
2025-07-17	22.3900	22.5600	22.3900	22.5600	-23.989%	2	198	-17.775%
2025-07-07	29.6800	29.6800	29.6800	29.6800	+95.392%	8	197	-37.500%
2025-05-09	15.1700	15.1900	15.1700	15.1900	+37.965%	4	189	+22.120%
2025-04-23	10.7000	11.0100	10.7000	11.0100	+69.385%	2	189	+68.483%
2025-04-21	6.2800	6.5000	6.2800	6.5000	-27.778%	2	189	+185.385%
2025-04-10	8.8300	9.0000	8.8300	9.0000	+26.050%	2	189	+106.111%
2025-04-09	6.9100	7.1400	6.9100	7.1400	-39.078%	2	190	+159.804%
2025-03-17	11.4300	11.7200	11.4300	11.7200	+6.837%	2	189	+58.276%
2025-03-13	10.6900	10.9700	10.6900	10.9700	-5.022%	2	188	+69.098%
2025-03-11	11.2800	11.5500	11.2800	11.5500	-52.233%	2	188	+60.606%
2025-03-03	24.1800	24.1800	24.1800	24.1800	-11.655%	2	187	-23.284%
2025-02-10	27.3700	27.3700	27.3700	27.3700	-10.350%	2	187	-32.225%
2025-02-05	30.5300	30.5300	30.5300	30.5300	-5.333%	2	187	-39.240%
2025-01-31	32.2500	32.2500	32.2500	32.2500	+7.896%	2	187	-42.481%
2025-01-29	30.2600	30.5700	29.8900	29.8900	-1.516%	6	188	-37.939%
2025-01-27	30.3500	30.3500	30.3500	30.3500	+46.618%	1	184	-38.880%
2024-10-16	20.7000	20.7000	20.7000	20.7000	+1.471%	6	184	-10.386%
2024-10-15	20.4000	20.4000	20.4000	20.4000	+1.241%	4	178	-9.069%
2024-10-04	20.1500	20.1500	20.1500	20.1500	+14.815%	2	174	-7.940%
2024-09-23	17.5500	17.5500	17.5500	17.5500	+4.651%	2	173	+5.698%
2024-09-20	17.5000	17.5000	16.7500	16.7700	-3.621%	6	173	+10.614%
2024-09-19	16.8000	17.4000	16.8000	17.4000	+7.740%	190	173	+6.609%
2024-09-17	16.1000	16.1500	16.1000	16.1500	+10.089%	2	11	+14.861%
2024-09-13	14.6700	14.6700	14.6700	14.6700	+0.137%	2	12	+26.449%
2024-08-30	14.7000	14.7000	14.6000	14.6500	+27.948%	26	5	+26.621%
2024-08-21	11.1500	11.4500	11.1500	11.4500	0.000%	6	5	+62.009%