Dark

AXP20261218C370
AXP Dec 18 2026 370.00 Call (AXP261218C00370000)
option OPRA

EOD

Jul 20, 2026

21.45-9.302%(-2.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.3500	22.5500	21.4500	21.4500	-9.302%	11	723	0.000%
2026-07-17	23.6500	23.6500	23.6500	23.6500	-9.387%	1	722	-9.302%
2026-07-16	26.5000	27.2000	25.8000	26.1000	+0.385%	7	721	-17.816%
2026-07-15	26.8600	27.6000	25.8000	26.0000	+7.438%	11	721	-17.500%
2026-07-14	26.9900	26.9900	24.2000	24.2000	+3.198%	10	722	-11.364%
2026-07-13	23.4500	23.4500	23.4500	23.4500	+52.769%	1	720	-8.529%
2026-07-08	18.5500	18.5500	15.3500	15.3500	-31.011%	9	719	+39.739%
2026-07-07	22.1600	22.2500	22.1600	22.2500	-10.822%	10	715	-3.596%
2026-07-06	22.4300	25.3900	22.4300	24.9500	+12.135%	3	715	-14.028%
2026-07-02	21.1800	22.2500	21.1800	22.2500	+1.367%	4	714	-3.596%
2026-07-01	20.6700	22.2000	20.6700	21.9500	+0.228%	4	714	-2.278%
2026-06-25	21.9000	21.9000	21.9000	21.9000	+14.063%	1	712	-2.055%
2026-06-24	19.2000	19.2000	19.2000	19.2000	+17.936%	1	711	+11.719%
2026-06-23	16.2800	16.2800	16.2800	16.2800	-10.746%	10	711	+31.757%
2026-06-18	19.3500	19.3500	18.2400	18.2400	-13.143%	27	695	+17.599%
2026-06-17	20.8900	21.0000	20.8900	21.0000	+16.667%	2	695	+2.143%
2026-06-16	18.0000	18.0000	18.0000	18.0000	+2.975%	1	696	+19.167%
2026-06-15	16.9500	17.9500	16.9500	17.4800	+54.690%	14	697	+22.712%
2026-06-11	11.3500	11.3500	11.3000	11.3000	-5.042%	3	698	+89.823%
2026-06-09	13.1000	13.1000	11.5000	11.9000	+17.822%	27	698	+80.252%
2026-06-08	10.0500	10.1000	10.0000	10.1000	+9.902%	12	701	+112.376%
2026-06-05	9.2000	9.2500	9.1900	9.1900	+9.405%	8	701	+133.406%
2026-06-03	8.4000	8.4000	8.4000	8.4000	-23.288%	1	701	+155.357%
2026-06-01	11.0000	11.0000	10.5900	10.9500	-7.828%	7	701	+95.890%
2026-05-29	11.0000	12.6500	10.9500	11.8800	+30.837%	18	702	+80.556%
2026-05-28	9.2000	9.2000	9.0800	9.0800	-15.926%	5	700	+136.233%
2026-05-27	10.8000	10.8500	10.8000	10.8000	+7.356%	5	702	+98.611%
2026-05-26	10.3100	10.3500	10.0600	10.0600	-0.691%	8	702	+113.221%
2026-05-22	10.1300	10.1300	10.1300	10.1300	-3.247%	2	703	+111.747%
2026-05-19	10.4700	10.4700	10.4700	10.4700	-6.933%	1	703	+104.871%
2026-05-15	11.2500	11.2500	11.2500	11.2500	+15.031%	1	702	+90.667%
2026-05-13	9.8700	9.8700	9.7800	9.7800	-18.838%	2	702	+119.325%
2026-05-12	11.2600	12.0500	11.2600	12.0500	-13.805%	18	709	+78.008%
2026-05-07	14.9000	14.9000	13.9000	13.9800	-2.578%	11	709	+53.433%
2026-05-06	14.3500	14.3500	14.3500	14.3500	+4.974%	18	711	+49.477%
2026-05-05	13.7400	13.7400	13.6700	13.6700	+0.147%	5	694	+56.913%
2026-04-29	13.6500	13.6500	13.6500	13.6500	-16.052%	4	694	+57.143%
2026-04-28	16.2600	16.2600	16.2600	16.2600	+16.894%	1	694	+31.919%
2026-04-24	13.9100	13.9100	13.9100	13.9100	-31.309%	1	693	+54.206%
2026-04-22	20.3500	20.5000	20.2000	20.2500	-7.323%	16	692	+5.926%
2026-04-17	21.8500	21.8500	21.8500	21.8500	+18.750%	2	696	-1.831%
2026-04-16	18.3500	18.4000	18.3500	18.4000	-7.211%	6	696	+16.576%
2026-04-15	20.0000	20.0000	19.8300	19.8300	+3.822%	2	699	+8.169%
2026-04-14	19.1000	19.1000	19.1000	19.1000	+10.086%	1	699	+12.304%
2026-04-13	16.0500	17.5000	15.9500	17.3500	+11.361%	42	699	+23.631%
2026-04-09	15.5800	15.5800	15.5800	15.5800	+20.775%	1	700	+37.677%
2026-04-06	12.8500	12.9000	12.8500	12.9000	+5.738%	5	700	+66.279%
2026-04-02	11.4000	12.2000	11.4000	12.2000	-6.513%	5	701	+75.820%
2026-04-01	13.0500	13.0500	13.0500	13.0500	+3.162%	1	701	+64.368%
2026-03-30	12.5000	12.6500	12.5000	12.6500	+7.203%	4	701	+69.565%
2026-03-27	11.9000	11.9000	11.8000	11.8000	-5.976%	2	701	+81.780%
2026-03-26	13.1000	13.1000	12.1000	12.5500	-7.721%	7	701	+70.916%
2026-03-25	13.6000	13.6000	13.6000	13.6000	+3.030%	1	701	+57.721%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-2.583%	7	701	+62.500%
2026-03-23	13.5500	13.5500	13.5500	13.5500	+16.810%	1	701	+58.303%
2026-03-19	11.4300	11.6000	11.3700	11.6000	-23.934%	29	702	+84.914%
2026-03-10	14.7900	15.2500	14.3100	15.2500	+13.467%	124	703	+40.656%
2026-03-06	13.4400	13.4400	13.4400	13.4400	-17.037%	1	702	+59.598%
2026-03-05	15.9800	16.2000	15.9800	16.2000	-7.640%	11	701	+32.407%
2026-03-04	17.7500	17.7500	17.5000	17.5400	-8.788%	4	700	+22.292%
2026-02-27	19.6300	19.8000	19.2300	19.2300	-24.470%	3	700	+11.544%
2026-02-26	26.7300	26.9300	25.4600	25.4600	+15.570%	26	700	-15.750%
2026-02-24	22.0300	22.0300	22.0300	22.0300	+2.227%	5	700	-2.633%
2026-02-23	22.9300	22.9300	21.4000	21.5500	-31.804%	35	700	-0.464%
2026-02-17	31.6000	31.6000	31.6000	31.6000	+0.095%	1	700	-32.120%
2026-02-12	31.4700	31.5700	31.4700	31.5700	-24.833%	5	700	-32.056%
2026-02-10	42.0000	42.0000	42.0000	42.0000	+7.417%	3	696	-48.929%
2026-02-06	39.2000	39.2000	39.1000	39.1000	+9.986%	93	696	-45.141%
2026-02-05	33.0000	35.5500	33.0000	35.5500	+8.055%	17	701	-39.662%
2026-02-04	32.9000	32.9000	32.9000	32.9000	-5.460%	1	702	-34.802%
2026-02-03	34.8000	34.8000	34.8000	34.8000	+1.754%	2	703	-38.362%
2026-02-02	36.1400	36.1400	34.2000	34.2000	-0.870%	18	704	-37.281%
2026-01-30	32.7500	34.5000	32.7500	34.5000	-13.534%	3	702	-37.826%
2026-01-29	39.9000	39.9000	39.9000	39.9000	+4.587%	2	702	-46.241%
2026-01-28	38.6000	38.7500	38.1500	38.1500	-6.380%	25	710	-43.775%
2026-01-23	41.6200	41.6200	40.5500	40.7500	-10.044%	4	702	-47.362%
2026-01-22	42.8000	45.4500	42.8000	45.3000	+14.684%	8	702	-52.649%
2026-01-21	39.7000	39.7000	39.4500	39.5000	-3.659%	70	704	-45.696%
2026-01-20	41.0000	41.0000	41.0000	41.0000	-10.127%	1	703	-47.683%
2026-01-16	42.7200	45.6200	42.7200	45.6200	+15.699%	7	702	-52.981%
2026-01-15	41.0500	41.0500	39.4300	39.4300	+4.174%	5	702	-45.600%
2026-01-14	37.0000	37.8500	37.0000	37.8500	-8.131%	17	701	-43.329%
2026-01-12	38.9500	41.3000	38.9500	41.2000	-27.783%	42	688	-47.937%
2026-01-06	57.0000	57.0500	57.0000	57.0500	+11.731%	6	667	-62.401%
2025-12-29	51.2000	51.3500	51.0600	51.0600	-7.282%	11	667	-57.991%
2025-12-22	54.2000	55.0700	54.2000	55.0700	+6.932%	2	667	-61.050%
2025-12-19	51.4900	51.5000	51.4900	51.5000	-1.000%	5	667	-58.350%
2025-12-18	53.0000	53.0000	52.0200	52.0200	-6.084%	2	662	-58.766%
2025-12-12	55.3900	55.3900	55.3900	55.3900	+14.206%	2	661	-61.275%
2025-11-28	48.0000	48.5000	48.0000	48.5000	+39.729%	4	659	-55.773%
2025-11-19	34.7100	34.7100	34.7100	34.7100	-6.189%	1	663	-38.202%
2025-11-17	37.0000	37.0000	37.0000	37.0000	-26.733%	3	663	-42.027%
2025-11-13	50.5000	50.5000	50.4900	50.5000	+0.758%	4	660	-57.525%
2025-11-10	50.4700	50.4700	50.1200	50.1200	-0.575%	3	656	-57.203%
2025-11-07	50.4100	50.4100	50.4100	50.4100	+9.730%	1	657	-57.449%
2025-11-04	45.9400	45.9400	45.9400	45.9400	+2.044%	1	657	-53.309%
2025-10-31	43.0000	45.0200	43.0000	45.0200	+4.092%	3	656	-52.355%
2025-10-29	44.5000	44.9500	43.2500	43.2500	-4.525%	15	656	-50.405%
2025-10-28	45.3000	45.7500	45.3000	45.3000	+1.116%	15	654	-52.649%
2025-10-24	44.7500	44.8000	44.7500	44.8000	+15.912%	6	654	-52.121%
2025-10-20	38.6500	38.6500	38.6500	38.6500	+18.087%	2	654	-44.502%
2025-10-17	32.7300	32.7300	32.7300	32.7300	+3.905%	1	652	-34.464%
2025-10-14	31.5000	31.5000	31.5000	31.5000	+13.106%	1	651	-31.905%
2025-10-08	27.4300	27.9500	27.4300	27.8500	-24.730%	56	651	-22.980%
2025-09-23	37.0000	37.0000	37.0000	37.0000	+38.060%	1	651	-42.027%
2025-09-16	26.8000	26.8000	26.8000	26.8000	+1.708%	2	650	-19.963%
2025-09-15	27.9500	27.9500	26.3500	26.3500	-2.045%	3	650	-18.596%
2025-09-05	26.9000	26.9000	26.9000	26.9000	+7.816%	2	650	-20.260%
2025-09-03	24.7200	24.9500	24.7200	24.9500	-14.846%	4	650	-14.028%
2025-08-29	29.3000	29.3000	29.3000	29.3000	+25.267%	2	650	-26.792%
2025-08-26	23.3400	23.3900	23.3400	23.3900	-0.468%	2	650	-8.294%
2025-08-22	23.5000	23.5000	23.5000	23.5000	+37.830%	1	650	-8.723%
2025-08-05	17.0500	17.0500	17.0500	17.0500	+4.601%	2	650	+25.806%
2025-08-01	16.1200	16.3000	16.1200	16.3000	-14.030%	2	650	+31.595%
2025-07-31	18.8100	18.9600	18.8100	18.9600	-5.484%	2	650	+13.133%
2025-07-30	20.2100	20.5000	20.0600	20.0600	-9.025%	4	650	+6.929%
2025-07-25	21.8100	22.0500	21.8100	22.0500	+6.780%	2	650	-2.721%
2025-07-22	20.3300	20.6500	20.3300	20.6500	-19.367%	2	650	+3.874%
2025-07-17	25.4200	25.6100	25.4200	25.6100	-23.070%	2	650	-16.244%
2025-07-07	33.2900	33.2900	33.2900	33.2900	+24.728%	8	650	-35.566%
2025-06-27	26.7000	26.7000	26.6900	26.6900	+30.833%	8	668	-19.633%
2025-05-20	20.4000	20.4000	20.4000	20.4000	-1.211%	29	668	+5.147%
2025-05-19	20.6500	20.6500	20.6500	20.6500	+22.552%	5	668	+3.874%
2025-05-05	16.9000	16.9000	16.8500	16.8500	+9.772%	33	668	+27.300%
2025-05-02	15.3500	15.3500	15.3500	15.3500	+16.464%	1,000	668	+39.739%
2025-05-01	12.5400	13.3800	12.5400	13.1800	+8.926%	64	962	+62.747%
2025-04-29	11.7300	12.2000	11.5700	12.1000	-1.385%	55	1,003	+77.273%
2025-04-28	12.7900	12.8200	11.8900	12.2700	-6.621%	57	1,021	+74.817%
2025-04-24	12.7400	13.1400	12.7400	13.1400	+5.712%	13	1,051	+63.242%
2025-04-23	12.2600	12.4300	12.2600	12.4300	+65.293%	2	1,051	+72.566%
2025-04-21	7.2600	7.5200	7.2600	7.5200	-27.900%	2	1,050	+185.239%
2025-04-16	10.3900	10.4300	10.3900	10.4300	-22.106%	2	1,050	+105.657%
2025-03-17	13.1500	13.3900	13.1500	13.3900	+13.667%	2	1,051	+60.194%
2025-03-13	11.5800	11.7800	11.5800	11.7800	-16.749%	2	1,051	+82.088%
2025-03-11	14.1500	14.1500	14.1500	14.1500	-60.585%	1	1,051	+51.590%
2025-01-21	35.9000	35.9000	35.9000	35.9000	+21.284%	4	1,051	-40.251%
2025-01-06	29.5500	29.6000	29.5500	29.6000	+8.227%	90	1,052	-27.534%
2024-11-06	27.3500	27.3500	27.3500	27.3500	+45.093%	10	1,112	-21.572%
2024-09-27	18.8500	18.8500	18.8500	18.8500	-1.050%	2	1,109	+13.793%
2024-09-19	19.0500	19.0500	19.0500	19.0500	+11.730%	1	1,109	+12.598%
2024-09-18	17.0500	17.0500	17.0500	17.0500	+30.153%	2	1,109	+25.806%
2024-09-06	13.1000	13.1000	13.1000	13.1000	-14.155%	10	1,110	+63.740%
2024-09-04	15.2600	15.2600	15.2600	15.2600	-5.511%	10	1,109	+40.564%
2024-09-03	15.8500	16.2500	15.8500	16.1500	-1.524%	35	1,109	+32.817%
2024-08-30	16.9500	16.9500	16.4000	16.4000	-3.245%	208	971	+30.793%
2024-08-29	16.9000	17.2900	16.9000	16.9500	+10.423%	85	971	+26.549%
2024-08-28	15.8300	15.8300	15.3500	15.3500	-1.223%	19	892	+39.739%
2024-08-27	15.5400	15.5400	15.5400	15.5400	+0.909%	50	875	+38.031%
2024-08-26	15.4000	15.7500	15.4000	15.4000	+6.207%	73	825	+39.286%
2024-08-23	14.5000	14.5200	14.4500	14.5000	+3.424%	60	772	+47.931%
2024-08-22	13.0700	14.0200	12.8000	14.0200	+13.984%	577	778	+52.996%
2024-08-21	11.7500	12.3000	11.7500	12.3000	-8.209%	210	208	+74.390%
2024-08-20	13.4000	13.4000	13.4000	13.4000	+8.502%	1	31	+60.075%
2024-08-16	12.5000	12.5000	12.3500	12.3500	+38.608%	60	31	+73.684%
2024-08-07	8.9100	8.9100	8.9100	8.9100	+1.712%	1	2	+140.741%
2024-08-06	8.7600	8.7600	8.7600	8.7600	0.000%	1	1	+144.863%