Dark

AXP20261218C370
AXP Dec 18 2026 370.00 Call (AXP261218C00370000)
option OPRA

EOD

Sep 17, 2026

2.32+0.870%(+0.02)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7300	2.7300	2.3200	2.3200	+0.870%	12	754	0.000%
2026-09-16	3.3000	3.3000	2.3000	2.3000	-48.889%	13	764	+0.870%
2026-09-15	5.0000	5.0000	4.1000	4.5000	-8.163%	29	764	-48.444%
2026-09-14	4.8500	4.9000	4.8000	4.9000	+4.255%	3	769	-52.653%
2026-09-11	4.6300	4.7000	4.6300	4.7000	+4.911%	4	768	-50.638%
2026-09-09	4.2500	4.4800	4.2500	4.4800	-16.105%	7	771	-48.214%
2026-09-08	5.3400	5.3400	5.3400	5.3400	+4.094%	10	771	-56.554%
2026-09-04	5.2000	5.2000	5.1300	5.1300	-17.258%	4	763	-54.776%
2026-09-03	7.0000	7.0000	6.2000	6.2000	-2.669%	2	763	-62.581%
2026-09-02	5.4400	6.3700	5.4400	6.3700	+1.920%	7	763	-63.579%
2026-09-01	6.2500	6.2500	6.2500	6.2500	-8.223%	10	763	-62.880%
2026-08-31	6.8100	6.8100	6.8100	6.8100	-8.345%	3	753	-65.932%
2026-08-28	7.5200	7.7500	7.4300	7.4300	+0.951%	33	753	-68.775%
2026-08-27	7.8000	7.8000	7.3500	7.3600	-22.116%	4	734	-68.478%
2026-08-25	9.2700	9.4500	9.2700	9.4500	-6.250%	16	738	-75.450%
2026-08-24	10.0800	10.0800	10.0800	10.0800	+17.209%	1	734	-76.984%
2026-08-21	8.8000	8.8000	8.5500	8.6000	-13.131%	15	734	-73.023%
2026-08-17	9.9000	9.9000	9.9000	9.9000	-17.224%	1	732	-76.566%
2026-08-14	11.3700	11.9600	11.3700	11.9600	+5.841%	2	732	-80.602%
2026-08-13	11.3000	11.3000	11.3000	11.3000	-7.755%	10	732	-79.469%
2026-08-11	12.2800	12.2800	12.2500	12.2500	-1.606%	31	732	-81.061%
2026-08-07	12.0500	12.4500	12.0500	12.4500	-13.841%	12	741	-81.365%
2026-08-06	15.4000	15.4000	14.4500	14.4500	-9.119%	6	729	-83.945%
2026-08-04	16.0000	16.0000	15.9000	15.9000	+25.692%	8	724	-85.409%
2026-07-31	12.6500	12.6500	12.6500	12.6500	+8.677%	1	724	-81.660%
2026-07-29	12.0000	12.0000	11.6400	11.6400	-3.802%	2	725	-80.069%
2026-07-28	11.7900	12.2500	11.7900	12.1000	+0.833%	7	725	-80.826%
2026-07-27	12.0000	12.0000	12.0000	12.0000	+33.482%	1	725	-80.667%
2026-07-24	8.9200	9.1000	8.6100	8.9900	-44.847%	6	724	-74.194%
2026-07-23	16.3000	16.3000	16.3000	16.3000	-15.325%	1	723	-85.767%
2026-07-22	19.2500	19.2500	19.2500	19.2500	-10.256%	2	722	-87.948%
2026-07-20	22.3500	22.5500	21.4500	21.4500	-9.302%	11	723	-89.184%
2026-07-17	23.6500	23.6500	23.6500	23.6500	-9.387%	1	722	-90.190%
2026-07-16	26.5000	27.2000	25.8000	26.1000	+0.385%	7	721	-91.111%
2026-07-15	26.8600	27.6000	25.8000	26.0000	+7.438%	11	721	-91.077%
2026-07-14	26.9900	26.9900	24.2000	24.2000	+3.198%	10	722	-90.413%
2026-07-13	23.4500	23.4500	23.4500	23.4500	+52.769%	1	720	-90.107%
2026-07-08	18.5500	18.5500	15.3500	15.3500	-31.011%	9	719	-84.886%
2026-07-07	22.1600	22.2500	22.1600	22.2500	-10.822%	10	715	-89.573%
2026-07-06	22.4300	25.3900	22.4300	24.9500	+12.135%	3	715	-90.701%
2026-07-02	21.1800	22.2500	21.1800	22.2500	+1.367%	4	714	-89.573%
2026-07-01	20.6700	22.2000	20.6700	21.9500	+0.228%	4	714	-89.431%
2026-06-25	21.9000	21.9000	21.9000	21.9000	+14.063%	1	712	-89.406%
2026-06-24	19.2000	19.2000	19.2000	19.2000	+17.936%	1	711	-87.917%
2026-06-23	16.2800	16.2800	16.2800	16.2800	-10.746%	10	711	-85.749%
2026-06-18	19.3500	19.3500	18.2400	18.2400	-13.143%	27	695	-87.281%
2026-06-17	20.8900	21.0000	20.8900	21.0000	+16.667%	2	695	-88.952%
2026-06-16	18.0000	18.0000	18.0000	18.0000	+2.975%	1	696	-87.111%
2026-06-15	16.9500	17.9500	16.9500	17.4800	+54.690%	14	697	-86.728%
2026-06-11	11.3500	11.3500	11.3000	11.3000	-5.042%	3	698	-79.469%
2026-06-09	13.1000	13.1000	11.5000	11.9000	+17.822%	27	698	-80.504%
2026-06-08	10.0500	10.1000	10.0000	10.1000	+9.902%	12	701	-77.030%
2026-06-05	9.2000	9.2500	9.1900	9.1900	+9.405%	8	701	-74.755%
2026-06-03	8.4000	8.4000	8.4000	8.4000	-23.288%	1	701	-72.381%
2026-06-01	11.0000	11.0000	10.5900	10.9500	-7.828%	7	701	-78.813%
2026-05-29	11.0000	12.6500	10.9500	11.8800	+30.837%	18	702	-80.471%
2026-05-28	9.2000	9.2000	9.0800	9.0800	-15.926%	5	700	-74.449%
2026-05-27	10.8000	10.8500	10.8000	10.8000	+7.356%	5	702	-78.519%
2026-05-26	10.3100	10.3500	10.0600	10.0600	-0.691%	8	702	-76.938%
2026-05-22	10.1300	10.1300	10.1300	10.1300	-3.247%	2	703	-77.098%
2026-05-19	10.4700	10.4700	10.4700	10.4700	-6.933%	1	703	-77.841%
2026-05-15	11.2500	11.2500	11.2500	11.2500	+15.031%	1	702	-79.378%
2026-05-13	9.8700	9.8700	9.7800	9.7800	-18.838%	2	702	-76.278%
2026-05-12	11.2600	12.0500	11.2600	12.0500	-13.805%	18	709	-80.747%
2026-05-07	14.9000	14.9000	13.9000	13.9800	-2.578%	11	709	-83.405%
2026-05-06	14.3500	14.3500	14.3500	14.3500	+4.974%	18	711	-83.833%
2026-05-05	13.7400	13.7400	13.6700	13.6700	+0.147%	5	694	-83.029%
2026-04-29	13.6500	13.6500	13.6500	13.6500	-16.052%	4	694	-83.004%
2026-04-28	16.2600	16.2600	16.2600	16.2600	+16.894%	1	694	-85.732%
2026-04-24	13.9100	13.9100	13.9100	13.9100	-31.309%	1	693	-83.321%
2026-04-22	20.3500	20.5000	20.2000	20.2500	-7.323%	16	692	-88.543%
2026-04-17	21.8500	21.8500	21.8500	21.8500	+18.750%	2	696	-89.382%
2026-04-16	18.3500	18.4000	18.3500	18.4000	-7.211%	6	696	-87.391%
2026-04-15	20.0000	20.0000	19.8300	19.8300	+3.822%	2	699	-88.301%
2026-04-14	19.1000	19.1000	19.1000	19.1000	+10.086%	1	699	-87.853%
2026-04-13	16.0500	17.5000	15.9500	17.3500	+11.361%	42	699	-86.628%
2026-04-09	15.5800	15.5800	15.5800	15.5800	+20.775%	1	700	-85.109%
2026-04-06	12.8500	12.9000	12.8500	12.9000	+5.738%	5	700	-82.016%
2026-04-02	11.4000	12.2000	11.4000	12.2000	-6.513%	5	701	-80.984%
2026-04-01	13.0500	13.0500	13.0500	13.0500	+3.162%	1	701	-82.222%
2026-03-30	12.5000	12.6500	12.5000	12.6500	+7.203%	4	701	-81.660%
2026-03-27	11.9000	11.9000	11.8000	11.8000	-5.976%	2	701	-80.339%
2026-03-26	13.1000	13.1000	12.1000	12.5500	-7.721%	7	701	-81.514%
2026-03-25	13.6000	13.6000	13.6000	13.6000	+3.030%	1	701	-82.941%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-2.583%	7	701	-82.424%
2026-03-23	13.5500	13.5500	13.5500	13.5500	+16.810%	1	701	-82.878%
2026-03-19	11.4300	11.6000	11.3700	11.6000	-23.934%	29	702	-80.000%
2026-03-10	14.7900	15.2500	14.3100	15.2500	+13.467%	124	703	-84.787%
2026-03-06	13.4400	13.4400	13.4400	13.4400	-17.037%	1	702	-82.738%
2026-03-05	15.9800	16.2000	15.9800	16.2000	-7.640%	11	701	-85.679%
2026-03-04	17.7500	17.7500	17.5000	17.5400	-8.788%	4	700	-86.773%
2026-02-27	19.6300	19.8000	19.2300	19.2300	-24.470%	3	700	-87.936%
2026-02-26	26.7300	26.9300	25.4600	25.4600	+15.570%	26	700	-90.888%
2026-02-24	22.0300	22.0300	22.0300	22.0300	+2.227%	5	700	-89.469%
2026-02-23	22.9300	22.9300	21.4000	21.5500	-31.804%	35	700	-89.234%
2026-02-17	31.6000	31.6000	31.6000	31.6000	+0.095%	1	700	-92.658%
2026-02-12	31.4700	31.5700	31.4700	31.5700	-24.833%	5	700	-92.651%
2026-02-10	42.0000	42.0000	42.0000	42.0000	+7.417%	3	696	-94.476%
2026-02-06	39.2000	39.2000	39.1000	39.1000	+9.986%	93	696	-94.066%
2026-02-05	33.0000	35.5500	33.0000	35.5500	+8.055%	17	701	-93.474%
2026-02-04	32.9000	32.9000	32.9000	32.9000	-5.460%	1	702	-92.948%
2026-02-03	34.8000	34.8000	34.8000	34.8000	+1.754%	2	703	-93.333%
2026-02-02	36.1400	36.1400	34.2000	34.2000	-0.870%	18	704	-93.216%
2026-01-30	32.7500	34.5000	32.7500	34.5000	-13.534%	3	702	-93.275%
2026-01-29	39.9000	39.9000	39.9000	39.9000	+4.587%	2	702	-94.185%
2026-01-28	38.6000	38.7500	38.1500	38.1500	-6.380%	25	710	-93.919%
2026-01-23	41.6200	41.6200	40.5500	40.7500	-10.044%	4	702	-94.307%
2026-01-22	42.8000	45.4500	42.8000	45.3000	+14.684%	8	702	-94.879%
2026-01-21	39.7000	39.7000	39.4500	39.5000	-3.659%	70	704	-94.127%
2026-01-20	41.0000	41.0000	41.0000	41.0000	-10.127%	1	703	-94.341%
2026-01-16	42.7200	45.6200	42.7200	45.6200	+15.699%	7	702	-94.915%
2026-01-15	41.0500	41.0500	39.4300	39.4300	+4.174%	5	702	-94.116%
2026-01-14	37.0000	37.8500	37.0000	37.8500	-8.131%	17	701	-93.871%
2026-01-12	38.9500	41.3000	38.9500	41.2000	-27.783%	42	688	-94.369%
2026-01-06	57.0000	57.0500	57.0000	57.0500	+11.731%	6	667	-95.933%
2025-12-29	51.2000	51.3500	51.0600	51.0600	-7.282%	11	667	-95.456%
2025-12-22	54.2000	55.0700	54.2000	55.0700	+6.932%	2	667	-95.787%
2025-12-19	51.4900	51.5000	51.4900	51.5000	-1.000%	5	667	-95.495%
2025-12-18	53.0000	53.0000	52.0200	52.0200	-6.084%	2	662	-95.540%
2025-12-12	55.3900	55.3900	55.3900	55.3900	+14.206%	2	661	-95.812%
2025-11-28	48.0000	48.5000	48.0000	48.5000	+39.729%	4	659	-95.216%
2025-11-19	34.7100	34.7100	34.7100	34.7100	-6.189%	1	663	-93.316%
2025-11-17	37.0000	37.0000	37.0000	37.0000	-26.733%	3	663	-93.730%
2025-11-13	50.5000	50.5000	50.4900	50.5000	+0.758%	4	660	-95.406%
2025-11-10	50.4700	50.4700	50.1200	50.1200	-0.575%	3	656	-95.371%
2025-11-07	50.4100	50.4100	50.4100	50.4100	+9.730%	1	657	-95.398%
2025-11-04	45.9400	45.9400	45.9400	45.9400	+2.044%	1	657	-94.950%
2025-10-31	43.0000	45.0200	43.0000	45.0200	+4.092%	3	656	-94.847%
2025-10-29	44.5000	44.9500	43.2500	43.2500	-4.525%	15	656	-94.636%
2025-10-28	45.3000	45.7500	45.3000	45.3000	+1.116%	15	654	-94.879%
2025-10-24	44.7500	44.8000	44.7500	44.8000	+15.912%	6	654	-94.821%
2025-10-20	38.6500	38.6500	38.6500	38.6500	+18.087%	2	654	-93.997%
2025-10-17	32.7300	32.7300	32.7300	32.7300	+3.905%	1	652	-92.912%
2025-10-14	31.5000	31.5000	31.5000	31.5000	+13.106%	1	651	-92.635%
2025-10-08	27.4300	27.9500	27.4300	27.8500	-24.730%	56	651	-91.670%
2025-09-23	37.0000	37.0000	37.0000	37.0000	+38.060%	1	651	-93.730%
2025-09-16	26.8000	26.8000	26.8000	26.8000	+1.708%	2	650	-91.343%
2025-09-15	27.9500	27.9500	26.3500	26.3500	-2.045%	3	650	-91.195%
2025-09-05	26.9000	26.9000	26.9000	26.9000	+7.816%	2	650	-91.375%
2025-09-03	24.7200	24.9500	24.7200	24.9500	-14.846%	4	650	-90.701%
2025-08-29	29.3000	29.3000	29.3000	29.3000	+25.267%	2	650	-92.082%
2025-08-26	23.3400	23.3900	23.3400	23.3900	-0.468%	2	650	-90.081%
2025-08-22	23.5000	23.5000	23.5000	23.5000	+37.830%	1	650	-90.128%
2025-08-05	17.0500	17.0500	17.0500	17.0500	+4.601%	2	650	-86.393%
2025-08-01	16.1200	16.3000	16.1200	16.3000	-14.030%	2	650	-85.767%
2025-07-31	18.8100	18.9600	18.8100	18.9600	-5.484%	2	650	-87.764%
2025-07-30	20.2100	20.5000	20.0600	20.0600	-9.025%	4	650	-88.435%
2025-07-25	21.8100	22.0500	21.8100	22.0500	+6.780%	2	650	-89.478%
2025-07-22	20.3300	20.6500	20.3300	20.6500	-19.367%	2	650	-88.765%
2025-07-17	25.4200	25.6100	25.4200	25.6100	-23.070%	2	650	-90.941%
2025-07-07	33.2900	33.2900	33.2900	33.2900	+24.728%	8	650	-93.031%
2025-06-27	26.7000	26.7000	26.6900	26.6900	+30.833%	8	668	-91.308%
2025-05-20	20.4000	20.4000	20.4000	20.4000	-1.211%	29	668	-88.627%
2025-05-19	20.6500	20.6500	20.6500	20.6500	+22.552%	5	668	-88.765%
2025-05-05	16.9000	16.9000	16.8500	16.8500	+9.772%	33	668	-86.231%
2025-05-02	15.3500	15.3500	15.3500	15.3500	+16.464%	1,000	668	-84.886%
2025-05-01	12.5400	13.3800	12.5400	13.1800	+8.926%	64	962	-82.398%
2025-04-29	11.7300	12.2000	11.5700	12.1000	-1.385%	55	1,003	-80.826%
2025-04-28	12.7900	12.8200	11.8900	12.2700	-6.621%	57	1,021	-81.092%
2025-04-24	12.7400	13.1400	12.7400	13.1400	+5.712%	13	1,051	-82.344%
2025-04-23	12.2600	12.4300	12.2600	12.4300	+65.293%	2	1,051	-81.335%
2025-04-21	7.2600	7.5200	7.2600	7.5200	-27.900%	2	1,050	-69.149%
2025-04-16	10.3900	10.4300	10.3900	10.4300	-22.106%	2	1,050	-77.756%
2025-03-17	13.1500	13.3900	13.1500	13.3900	+13.667%	2	1,051	-82.674%
2025-03-13	11.5800	11.7800	11.5800	11.7800	-16.749%	2	1,051	-80.306%
2025-03-11	14.1500	14.1500	14.1500	14.1500	-60.585%	1	1,051	-83.604%
2025-01-21	35.9000	35.9000	35.9000	35.9000	+21.284%	4	1,051	-93.538%
2025-01-06	29.5500	29.6000	29.5500	29.6000	+8.227%	90	1,052	-92.162%
2024-11-06	27.3500	27.3500	27.3500	27.3500	+45.093%	10	1,112	-91.517%
2024-09-27	18.8500	18.8500	18.8500	18.8500	-1.050%	2	1,109	-87.692%
2024-09-19	19.0500	19.0500	19.0500	19.0500	+11.730%	1	1,109	-87.822%
2024-09-18	17.0500	17.0500	17.0500	17.0500	+30.153%	2	1,109	-86.393%
2024-09-06	13.1000	13.1000	13.1000	13.1000	-14.155%	10	1,110	-82.290%
2024-09-04	15.2600	15.2600	15.2600	15.2600	-5.511%	10	1,109	-84.797%
2024-09-03	15.8500	16.2500	15.8500	16.1500	-1.524%	35	1,109	-85.635%
2024-08-30	16.9500	16.9500	16.4000	16.4000	-3.245%	208	971	-85.854%
2024-08-29	16.9000	17.2900	16.9000	16.9500	+10.423%	85	971	-86.313%
2024-08-28	15.8300	15.8300	15.3500	15.3500	-1.223%	19	892	-84.886%
2024-08-27	15.5400	15.5400	15.5400	15.5400	+0.909%	50	875	-85.071%
2024-08-26	15.4000	15.7500	15.4000	15.4000	+6.207%	73	825	-84.935%
2024-08-23	14.5000	14.5200	14.4500	14.5000	+3.424%	60	772	-84.000%
2024-08-22	13.0700	14.0200	12.8000	14.0200	+13.984%	577	778	-83.452%
2024-08-21	11.7500	12.3000	11.7500	12.3000	-8.209%	210	208	-81.138%
2024-08-20	13.4000	13.4000	13.4000	13.4000	+8.502%	1	31	-82.687%
2024-08-16	12.5000	12.5000	12.3500	12.3500	+38.608%	60	31	-81.215%
2024-08-07	8.9100	8.9100	8.9100	8.9100	+1.712%	1	2	-73.962%
2024-08-06	8.7600	8.7600	8.7600	8.7600	0.000%	1	1	-73.516%