Dark

AXP20261218C360
AXP Dec 18 2026 360.00 Call (AXP261218C00360000)
option OPRA

EOD

Jul 20, 2026

26.25-10.103%(-2.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	26.9500	27.0000	26.2500	26.2500	-10.103%	11	385	0.000%
2026-07-17	29.2000	29.2000	29.2000	29.2000	-4.948%	1	390	-10.103%
2026-07-16	30.5500	30.7200	30.5500	30.7200	+5.567%	2	391	-14.551%
2026-07-14	29.0000	29.1000	29.0000	29.1000	+5.818%	2	391	-9.794%
2026-07-13	29.6300	29.6300	27.5000	27.5000	+4.962%	9	390	-4.545%
2026-07-10	25.4000	26.3000	25.4000	26.2000	+14.912%	14	388	+0.191%
2026-07-09	22.8000	22.8000	22.8000	22.8000	+8.623%	1	384	+15.132%
2026-07-08	21.0000	21.0000	20.9900	20.9900	-21.941%	4	384	+25.060%
2026-07-07	27.1000	27.1000	26.8900	26.8900	-8.693%	2	384	-2.380%
2026-07-06	29.9600	30.1200	29.4500	29.4500	+9.074%	3	382	-10.866%
2026-07-02	25.3000	27.0000	25.3000	27.0000	+4.773%	8	379	-2.778%
2026-07-01	26.1000	26.1000	25.4600	25.7700	+19.582%	4	379	+1.863%
2026-06-30	21.5500	21.5500	21.5500	21.5500	+4.106%	2	380	+21.810%
2026-06-23	19.6600	20.7200	19.6600	20.7000	+1.421%	23	378	+26.812%
2026-06-22	20.3000	20.4100	20.3000	20.4100	-8.680%	2	383	+28.613%
2026-06-18	22.4900	22.4900	22.3000	22.3500	-10.778%	8	380	+17.450%
2026-06-17	25.0500	25.0500	25.0500	25.0500	+11.333%	1	380	+4.790%
2026-06-16	22.5000	22.5000	22.5000	22.5000	+80.000%	5	380	+16.667%
2026-06-11	12.5500	12.5500	11.8000	12.5000	-14.384%	5	385	+110.000%
2026-06-09	14.6000	14.6100	14.6000	14.6000	+29.547%	6	385	+79.795%
2026-06-05	11.2700	11.2700	11.2700	11.2700	-9.840%	1	388	+132.919%
2026-06-04	12.5000	12.5000	12.5000	12.5000	+29.132%	1	388	+110.000%
2026-06-03	10.0000	10.0000	9.6800	9.6800	-19.868%	5	387	+171.178%
2026-06-02	12.1500	12.1500	12.0800	12.0800	-8.623%	2	384	+117.301%
2026-06-01	12.4500	13.4000	12.4500	13.2200	-8.385%	33	389	+98.563%
2026-05-29	13.4000	14.9500	13.4000	14.4300	+10.153%	31	370	+81.913%
2026-05-27	13.5000	14.1600	13.1000	13.1000	+10.177%	4	375	+100.382%
2026-05-26	12.0200	12.0200	11.8900	11.8900	-5.259%	5	374	+120.774%
2026-05-22	12.8100	12.8100	12.5500	12.5500	+4.236%	4	374	+109.163%
2026-05-20	12.0400	12.0400	12.0400	12.0400	-17.647%	6	374	+118.023%
2026-05-08	14.5500	14.6500	14.5500	14.6200	-11.662%	13	368	+79.549%
2026-05-07	16.9500	16.9800	16.5500	16.5500	-2.876%	7	370	+58.610%
2026-05-04	17.0400	17.0400	17.0400	17.0400	-11.710%	1	369	+54.049%
2026-05-01	19.3000	19.3000	19.3000	19.3000	+13.529%	3	372	+36.010%
2026-04-30	16.8500	17.0000	16.8500	17.0000	+3.030%	7	372	+54.412%
2026-04-29	16.9000	16.9000	16.5000	16.5000	-5.172%	3	366	+59.091%
2026-04-23	17.4000	17.4000	17.4000	17.4000	-25.322%	2	366	+50.862%
2026-04-22	23.3000	23.3000	23.3000	23.3000	-1.271%	1	364	+12.661%
2026-04-21	23.5500	23.6000	23.5500	23.6000	-1.871%	2	363	+11.229%
2026-04-20	24.0500	24.0500	24.0500	24.0500	-2.513%	2	363	+9.148%
2026-04-17	24.6700	24.6700	24.6700	24.6700	+11.629%	1	361	+6.405%
2026-04-16	22.0000	22.1500	22.0000	22.1000	-3.913%	9	361	+18.778%
2026-04-14	23.0000	23.0000	23.0000	23.0000	+10.577%	1	362	+14.130%
2026-04-13	19.2000	20.8000	19.2000	20.8000	+8.958%	48	361	+26.202%
2026-04-10	19.0900	19.0900	19.0900	19.0900	-3.829%	10	357	+37.507%
2026-04-08	19.6500	19.8500	19.6500	19.8500	+28.479%	3	357	+32.242%
2026-04-06	15.4000	15.4500	15.4000	15.4500	+0.980%	4	358	+69.903%
2026-03-31	15.3000	15.3000	15.3000	15.3000	+6.993%	1	358	+71.569%
2026-03-30	14.2500	14.3000	14.2500	14.3000	+6.716%	9	357	+83.566%
2026-03-27	13.4000	13.4000	13.4000	13.4000	-10.067%	1	354	+95.896%
2026-03-26	15.0500	15.0500	14.6000	14.9000	-2.423%	9	354	+76.174%
2026-03-25	17.0400	17.0400	15.2700	15.2700	-1.484%	2	345	+71.906%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+11.913%	3	345	+69.355%
2026-03-19	13.8500	13.8500	13.8500	13.8500	-8.822%	10	342	+89.531%
2026-03-18	15.1900	15.1900	15.1900	15.1900	-9.422%	1	332	+72.811%
2026-03-17	16.7700	16.7700	16.7700	16.7700	+6.139%	5	333	+56.530%
2026-03-16	15.3500	15.8000	15.3500	15.8000	-8.986%	5	333	+66.139%
2026-03-12	17.2500	17.3600	17.2500	17.3600	+7.826%	5	332	+51.210%
2026-03-09	15.8100	16.1000	15.8100	16.1000	-8.782%	2	336	+63.043%
2026-03-06	17.6500	17.6500	17.6500	17.6500	-6.316%	1	335	+48.725%
2026-03-05	18.8600	18.8600	18.7200	18.8400	-7.146%	11	334	+39.331%
2026-03-04	20.9500	20.9500	20.2900	20.2900	+8.213%	2	334	+29.374%
2026-03-03	18.9000	18.9000	18.7500	18.7500	-9.856%	4	334	+40.000%
2026-03-02	19.4400	20.8000	19.4400	20.8000	-5.023%	7	336	+26.202%
2026-02-27	21.9000	21.9000	21.9000	21.9000	-28.965%	3	334	+19.863%
2026-02-26	31.0500	31.0500	30.8300	30.8300	+20.195%	5	331	-14.856%
2026-02-24	24.2500	25.6500	24.2500	25.6500	+0.470%	7	327	+2.339%
2026-02-23	26.1000	26.4700	24.5800	25.5300	-23.517%	30	326	+2.820%
2026-02-20	33.5800	33.5800	33.2900	33.3800	+6.238%	4	325	-21.360%
2026-02-13	32.5000	32.5000	31.4200	31.4200	-10.510%	3	328	-16.454%
2026-02-12	40.0000	40.0000	34.5400	35.1100	-14.449%	3	328	-25.235%
2026-02-11	43.2000	43.2000	41.0400	41.0400	+2.472%	2	328	-36.038%
2026-02-05	40.1500	40.1500	40.0500	40.0500	+8.419%	3	327	-34.457%
2026-02-03	36.9400	36.9400	36.9400	36.9400	-17.637%	3	324	-28.939%
2026-01-29	43.9400	44.8500	43.9400	44.8500	+1.932%	55	327	-41.472%
2026-01-28	44.0000	44.0000	44.0000	44.0000	-3.720%	1	326	-40.341%
2026-01-23	45.7500	45.8000	45.7000	45.7000	-9.862%	7	326	-42.560%
2026-01-22	50.7000	50.7000	50.7000	50.7000	+10.217%	16	319	-48.225%
2026-01-21	44.8000	46.0000	44.6500	46.0000	+13.580%	3	319	-42.935%
2026-01-20	40.5000	40.5000	40.5000	40.5000	-15.625%	23	317	-35.185%
2026-01-16	48.0000	48.0000	48.0000	48.0000	+14.286%	3	317	-45.313%
2026-01-14	42.0000	42.0000	42.0000	42.0000	-7.285%	1	317	-37.500%
2026-01-13	45.7200	45.7200	45.3000	45.3000	-3.924%	2	317	-42.053%
2026-01-12	47.0500	47.1500	45.7500	47.1500	-19.084%	14	317	-44.327%
2026-01-09	58.2700	58.2700	58.2700	58.2700	+9.943%	1	319	-54.951%
2025-12-31	53.1200	53.1300	53.0000	53.0000	-5.627%	18	302	-50.472%
2025-12-29	56.1600	56.1600	56.1600	56.1600	-7.479%	1	302	-53.259%
2025-12-26	60.1000	60.7000	60.1000	60.7000	+6.119%	2	302	-56.755%
2025-12-19	57.2000	57.2000	57.2000	57.2000	-8.260%	1	303	-54.108%
2025-12-16	62.3500	62.3500	62.3500	62.3500	+0.597%	1	302	-57.899%
2025-12-15	61.9800	61.9800	61.9800	61.9800	+8.871%	1	303	-57.648%
2025-12-10	56.9300	56.9300	56.9300	56.9300	+16.184%	1	304	-53.891%
2025-12-02	48.4500	49.0000	48.4500	49.0000	-5.314%	3	303	-46.429%
2025-11-26	51.7500	51.7500	51.7500	51.7500	+10.459%	1	301	-49.275%
2025-11-24	46.8500	46.8500	46.8500	46.8500	+29.063%	2	301	-43.970%
2025-11-18	36.3000	36.3000	36.3000	36.3000	-26.563%	1	300	-27.686%
2025-11-17	49.4300	49.4300	49.4300	49.4300	-10.647%	1	300	-46.895%
2025-11-10	54.6500	55.3200	54.5000	55.3200	-0.072%	17	300	-52.549%
2025-11-07	55.3600	55.3600	55.3600	55.3600	-0.252%	1	289	-52.583%
2025-11-06	55.5000	55.5000	55.5000	55.5000	+8.229%	1	290	-52.703%
2025-11-04	51.2800	51.2800	51.2800	51.2800	+1.244%	1	290	-48.810%
2025-10-31	50.6500	50.6500	50.6500	50.6500	-1.459%	6	289	-48.174%
2025-10-30	51.4000	51.4000	51.4000	51.4000	+3.109%	1	283	-48.930%
2025-10-24	49.6500	50.9800	49.6500	49.8500	+11.972%	8	283	-47.342%
2025-10-21	45.1000	45.1000	44.5200	44.5200	+2.463%	3	283	-41.038%
2025-10-20	42.5000	43.4500	42.5000	43.4500	+3.576%	13	282	-39.586%
2025-10-17	39.0000	42.3000	39.0000	41.9500	+37.002%	6	282	-37.426%
2025-10-16	30.6200	30.6200	30.6200	30.6200	-13.380%	1	281	-14.272%
2025-10-14	35.4500	35.5500	35.3500	35.3500	+20.034%	23	282	-25.743%
2025-10-13	29.0500	29.7500	29.0500	29.4500	0.000%	112	282	-10.866%
2025-10-10	29.4500	29.4500	29.4500	29.4500	-6.508%	1	308	-10.866%
2025-10-07	31.5000	31.5000	31.5000	31.5000	-4.603%	1	308	-16.667%
2025-10-06	31.8600	33.2400	31.8600	33.0200	+2.451%	5	308	-20.503%
2025-09-30	34.3700	34.3700	32.0000	32.2300	+3.734%	3	307	-18.554%
2025-09-15	30.9500	31.0700	30.9500	31.0700	+8.145%	2	307	-15.513%
2025-09-03	28.5400	28.7300	28.4800	28.7300	-10.776%	4	308	-8.632%
2025-08-29	32.4000	32.4000	32.2000	32.2000	+6.096%	12	309	-18.478%
2025-08-28	30.3000	30.3500	30.2500	30.3500	+8.007%	20	309	-13.509%
2025-08-27	28.3500	28.4000	28.0700	28.1000	+31.308%	31	310	-6.584%
2025-08-14	21.4000	21.4000	21.4000	21.4000	-0.465%	7	312	+22.664%
2025-08-13	21.5000	21.5000	21.5000	21.5000	+1.224%	5	319	+22.093%
2025-08-12	21.0000	21.2400	21.0000	21.2400	+7.003%	2	320	+23.588%
2025-08-04	19.7900	19.9400	19.7900	19.8500	+7.181%	8	320	+32.242%
2025-08-01	18.3200	18.5200	18.3200	18.5200	-10.097%	8	317	+41.739%
2025-07-31	20.6000	20.6000	20.6000	20.6000	-11.928%	6	316	+27.427%
2025-07-30	23.1400	23.3900	23.1400	23.3900	-8.166%	2	310	+12.227%
2025-07-28	25.3100	25.4700	25.3100	25.4700	+1.434%	2	310	+3.062%
2025-07-25	24.9800	25.1100	24.9800	25.1100	0.000%	2	309	+4.540%
2025-07-24	24.8900	25.1100	24.8900	25.1100	-12.903%	2	308	+4.540%
2025-07-17	28.6000	28.8300	28.6000	28.8300	-11.292%	2	307	-8.949%
2025-07-08	32.5000	32.5000	32.5000	32.5000	+0.154%	1	307	-19.231%
2025-06-30	32.4500	32.4500	32.4500	32.4500	+7.131%	1	308	-19.106%
2025-06-27	30.2800	30.2900	30.2800	30.2900	+18.878%	8	309	-13.338%
2025-06-24	25.4800	25.4900	25.4800	25.4800	+10.542%	8	317	+3.022%
2025-06-04	22.7500	23.0500	22.7500	23.0500	+30.226%	2	317	+13.883%
2025-05-02	17.6000	17.7000	17.6000	17.7000	+26.519%	6	317	+48.305%
2025-04-23	13.9700	13.9900	13.9700	13.9900	-6.044%	2	314	+87.634%
2025-03-17	14.7000	14.8900	14.7000	14.8900	+7.587%	2	314	+76.293%
2025-03-13	13.6300	13.8400	13.6300	13.8400	-38.352%	2	315	+89.668%
2025-03-04	22.4500	22.4500	22.4500	22.4500	-9.839%	2	315	+16.927%
2025-02-25	24.9000	24.9000	24.9000	24.9000	-8.016%	7	316	+5.422%
2025-02-24	27.0700	27.0700	27.0700	27.0700	-33.766%	2	316	-3.029%
2025-01-24	40.8700	40.8700	40.8700	40.8700	-4.398%	2	314	-35.772%
2025-01-23	42.7500	42.7500	42.7500	42.7500	+5.660%	5	313	-38.596%
2025-01-22	40.5100	40.5100	40.4600	40.4600	+19.000%	2	308	-35.121%
2024-12-06	34.0000	34.0000	34.0000	34.0000	+2.564%	2	308	-22.794%
2024-12-05	33.4000	33.4000	33.1500	33.1500	+10.133%	2	309	-20.814%
2024-11-11	30.1000	30.1000	30.1000	30.1000	+41.647%	1	309	-12.791%
2024-10-21	21.2500	21.2500	21.2500	21.2500	+54.545%	2	310	+23.529%
2024-09-10	13.7500	13.7500	13.7500	13.7500	-3.509%	1	312	+90.909%
2024-09-06	15.6500	15.6500	14.2500	14.2500	-12.577%	60	311	+84.211%
2024-09-05	16.4500	16.4500	16.3000	16.3000	-12.129%	13	293	+61.043%
2024-08-30	18.5500	18.5500	18.5500	18.5500	+23.667%	2	281	+41.509%
2024-08-22	15.0000	15.0000	15.0000	15.0000	+31.004%	2	281	+75.000%
2024-08-02	11.4500	11.4500	11.4500	11.4500	-12.261%	2	280	+129.258%
2024-07-24	13.4100	13.5000	13.0500	13.0500	-16.292%	296	279	+101.149%
2024-07-18	15.5900	15.5900	15.5900	15.5900	+8.264%	10	11	+68.377%
2024-07-16	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	+82.292%