Dark

AXP20261218C350
AXP Dec 18 2026 350.00 Call (AXP261218C00350000)
option OPRA

EOD

Sep 17, 2026

5.32+7.475%(+0.37)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6500	5.7300	5.3200	5.3200	+7.475%	15	1,047	0.000%
2026-09-16	6.5000	6.7100	4.9500	4.9500	-39.634%	22	1,033	+7.475%
2026-09-15	9.2100	9.2100	8.2000	8.2000	-18.000%	3	1,031	-35.122%
2026-09-14	9.3500	10.0000	9.2000	10.0000	+8.696%	50	1,031	-46.800%
2026-09-11	8.8000	9.3500	8.7000	9.2000	+18.710%	58	1,024	-42.174%
2026-09-10	7.5000	7.7500	7.5000	7.7500	-12.429%	3	1,000	-31.355%
2026-09-09	8.5900	8.8500	8.5900	8.8500	-15.714%	15	1,001	-39.887%
2026-09-08	9.5800	10.5000	9.5800	10.5000	+8.921%	14	1,000	-49.333%
2026-09-04	10.0000	10.0000	9.6400	9.6400	-15.439%	2	988	-44.813%
2026-09-03	10.8900	11.6000	10.8900	11.4000	-1.639%	63	988	-53.333%
2026-09-02	11.3100	11.5900	11.3100	11.5900	+6.919%	4	979	-54.098%
2026-09-01	10.8400	10.8400	10.8400	10.8400	-24.355%	1	979	-50.923%
2026-08-28	14.3300	14.3300	14.3300	14.3300	-4.467%	5	978	-62.875%
2026-08-27	15.0000	15.0000	15.0000	15.0000	-6.658%	1	973	-64.533%
2026-08-25	16.0500	16.0700	16.0500	16.0700	-15.421%	2	972	-66.895%
2026-08-24	19.0000	19.0000	19.0000	19.0000	+20.177%	1	971	-72.000%
2026-08-21	16.2000	16.2000	15.8100	15.8100	+4.013%	5	970	-66.350%
2026-08-20	14.0000	15.2000	14.0000	15.2000	-24.416%	21	969	-65.000%
2026-08-19	20.1500	20.1500	20.1100	20.1100	+17.947%	11	971	-73.545%
2026-08-18	17.0500	17.0500	17.0500	17.0500	+2.402%	1	982	-68.798%
2026-08-17	17.7500	17.9500	16.6500	16.6500	-15.267%	12	981	-68.048%
2026-08-14	20.4500	20.4500	19.5200	19.6500	+2.880%	4	980	-72.926%
2026-08-12	18.7500	19.1500	18.7500	19.1000	-4.500%	7	979	-72.147%
2026-08-11	20.9000	20.9000	20.0000	20.0000	+11.483%	3	979	-73.400%
2026-08-10	18.6000	18.6000	17.9400	17.9400	-14.571%	2	979	-70.346%
2026-08-07	21.7000	21.7000	21.0000	21.0000	-4.545%	2	977	-74.667%
2026-08-06	22.6000	22.6000	22.0000	22.0000	-10.204%	2	977	-75.818%
2026-08-04	24.6500	24.7400	24.5000	24.5000	+9.131%	40	976	-78.286%
2026-08-03	22.2000	22.4500	22.2000	22.4500	+15.424%	2	993	-76.303%
2026-07-31	20.4900	20.4900	19.4500	19.4500	-0.562%	4	991	-72.648%
2026-07-30	18.1500	19.5600	18.1500	19.5600	+10.321%	3	990	-72.802%
2026-07-29	18.3700	19.4500	17.7300	17.7300	-9.309%	15	988	-69.994%
2026-07-28	18.4500	19.5500	18.4500	19.5500	+3.166%	11	983	-72.788%
2026-07-27	18.7500	18.9500	18.7500	18.9500	+31.051%	3	983	-71.926%
2026-07-24	14.6100	14.6100	13.7000	14.4600	-39.624%	55	983	-63.209%
2026-07-23	23.2000	23.9500	23.2000	23.9500	-15.071%	2	979	-77.787%
2026-07-22	28.6000	28.6000	28.2000	28.2000	-9.760%	7	978	-81.135%
2026-07-20	30.8700	31.2500	30.8700	31.2500	-13.194%	2	978	-82.976%
2026-07-16	37.0000	37.6500	36.0000	36.0000	-4.408%	6	978	-85.222%
2026-07-15	37.7500	37.7500	37.6000	37.6600	+19.936%	10	973	-85.874%
2026-07-10	29.6000	31.4000	29.6000	31.4000	+5.369%	10	982	-83.057%
2026-07-09	26.5500	29.8000	26.4900	29.8000	+27.296%	36	975	-82.148%
2026-07-08	23.4100	23.4100	23.4100	23.4100	-24.968%	1	961	-77.275%
2026-07-07	34.0000	34.2500	31.0500	31.2000	-7.692%	24	962	-82.949%
2026-07-06	33.8000	33.8000	33.8000	33.8000	+10.856%	1	956	-84.260%
2026-07-02	29.0600	30.4900	29.0600	30.4900	-1.645%	3	958	-82.552%
2026-07-01	30.1500	31.0000	30.0000	31.0000	+25.000%	7	958	-82.839%
2026-06-30	24.8000	24.8000	24.8000	24.8000	-4.615%	2	959	-78.548%
2026-06-29	26.1000	26.1000	26.0000	26.0000	-1.552%	2	958	-79.538%
2026-06-26	26.4100	26.4100	26.4100	26.4100	-1.308%	6	958	-79.856%
2026-06-25	30.3200	30.3200	26.7600	26.7600	-2.868%	2	958	-80.120%
2026-06-24	28.4100	28.4100	27.5500	27.5500	-0.899%	8	952	-80.690%
2026-06-18	29.7300	29.7300	27.8000	27.8000	+4.003%	13	946	-80.863%
2026-06-17	28.1500	29.6100	26.7300	26.7300	+1.097%	16	946	-80.097%
2026-06-15	25.3700	26.6500	25.3500	26.4400	+34.760%	16	939	-79.879%
2026-06-12	17.7700	19.7500	17.7700	19.6200	+15.073%	37	932	-72.885%
2026-06-11	17.3000	17.3000	17.0500	17.0500	+1.367%	4	930	-68.798%
2026-06-10	16.8200	16.8200	16.8200	16.8200	-6.556%	1	930	-68.371%
2026-06-09	18.0000	18.0000	16.6000	18.0000	+18.577%	119	930	-70.444%
2026-06-08	15.0000	15.1800	15.0000	15.1800	+10.160%	27	907	-64.954%
2026-06-05	13.7800	13.7800	13.7800	13.7800	-12.229%	5	898	-61.393%
2026-06-04	13.4700	15.7800	13.0500	15.7000	+20.769%	56	900	-66.115%
2026-06-03	14.3000	14.3000	13.0000	13.0000	-18.801%	3	949	-59.077%
2026-06-01	16.0100	16.0100	16.0100	16.0100	-7.510%	1	951	-66.771%
2026-05-29	17.3100	17.3100	17.3100	17.3100	+7.183%	5	952	-69.266%
2026-05-28	14.2000	16.1500	13.7500	16.1500	+9.715%	20	950	-67.059%
2026-05-26	15.0800	15.0800	14.7200	14.7200	-5.942%	9	950	-63.859%
2026-05-22	15.7100	15.7100	15.6500	15.6500	+6.826%	8	943	-66.006%
2026-05-20	12.7600	14.6500	12.7600	14.6500	-1.546%	5	943	-63.686%
2026-05-19	14.8800	14.8800	14.8800	14.8800	-13.689%	2	941	-64.247%
2026-05-15	17.2500	17.2500	17.2400	17.2400	+1.233%	4	941	-69.142%
2026-05-14	16.2100	17.0300	16.2100	17.0300	+14.219%	8	938	-68.761%
2026-05-13	15.1200	15.2500	14.4100	14.9100	-20.902%	7	943	-64.319%
2026-05-07	20.5500	20.5500	18.8500	18.8500	-12.080%	3	943	-71.777%
2026-05-06	21.9000	21.9000	21.4400	21.4400	+0.942%	2	942	-75.187%
2026-05-04	21.2400	21.2400	21.2400	21.2400	-5.600%	1	941	-74.953%
2026-04-30	22.5000	22.5000	22.5000	22.5000	+14.504%	4	940	-76.356%
2026-04-29	19.6500	19.6500	19.6500	19.6500	-5.483%	1	936	-72.926%
2026-04-27	20.7900	20.7900	20.7900	20.7900	+4.630%	1	937	-74.411%
2026-04-24	19.8700	19.8700	19.8700	19.8700	-4.333%	2	937	-73.226%
2026-04-23	24.0000	24.0000	20.7700	20.7700	-27.123%	5	938	-74.386%
2026-04-22	29.0000	29.0000	28.5000	28.5000	+4.972%	2	937	-81.333%
2026-04-20	27.0000	27.1500	27.0000	27.1500	-10.779%	3	936	-80.405%
2026-04-17	30.4300	30.4300	30.4300	30.4300	+7.984%	2	936	-82.517%
2026-04-15	27.3100	28.1800	27.3000	28.1800	+5.940%	7	934	-81.121%
2026-04-14	26.2500	26.6000	26.2500	26.6000	+8.130%	3	930	-80.000%
2026-04-13	22.2700	24.6000	22.2700	24.6000	+13.103%	10	931	-78.374%
2026-04-10	21.7500	21.7500	21.7500	21.7500	-5.229%	2	930	-75.540%
2026-04-08	24.0000	24.0000	22.3500	22.9500	+25.410%	35	930	-76.819%
2026-04-06	18.3000	18.3000	18.1800	18.3000	-4.538%	10	930	-70.929%
2026-04-01	19.1700	19.1700	19.1700	19.1700	+4.754%	1	927	-72.248%
2026-03-31	18.3000	18.3000	18.3000	18.3000	+4.691%	10	926	-70.929%
2026-03-30	17.0000	18.0700	17.0000	17.4800	+13.139%	27	936	-69.565%
2026-03-27	16.3600	16.7000	15.4500	15.4500	-16.980%	8	932	-65.566%
2026-03-25	19.8900	19.8900	18.6100	18.6100	+0.595%	13	934	-71.413%
2026-03-24	18.4400	18.5000	18.4400	18.5000	-3.344%	3	929	-71.243%
2026-03-23	16.5000	19.1400	16.5000	19.1400	+16.565%	6	931	-72.205%
2026-03-20	16.4200	16.4200	16.4200	16.4200	-11.243%	1	925	-67.600%
2026-03-16	18.8000	18.8000	18.5000	18.5000	-5.612%	2	926	-71.243%
2026-03-12	18.8500	19.6000	18.8500	19.6000	-4.716%	6	926	-72.857%
2026-03-10	20.5700	20.5700	20.5700	20.5700	+9.707%	10	931	-74.137%
2026-03-09	17.4000	18.8000	17.4000	18.7500	-17.401%	25	941	-71.627%
2026-03-04	22.7000	22.7000	22.7000	22.7000	+13.217%	1	936	-76.564%
2026-03-03	20.0500	20.0500	20.0500	20.0500	-15.650%	1	935	-73.466%
2026-03-02	21.9500	23.7700	21.9000	23.7700	-6.417%	8	934	-77.619%
2026-02-27	25.4000	25.4000	25.4000	25.4000	-17.264%	1	934	-79.055%
2026-02-25	31.5500	31.5500	30.7000	30.7000	+5.680%	2	934	-82.671%
2026-02-23	38.7700	38.7700	28.1500	29.0500	-23.753%	6	934	-81.687%
2026-02-19	38.6000	38.8500	38.1000	38.1000	-5.926%	3	933	-86.037%
2026-02-18	40.5000	40.5000	40.5000	40.5000	+1.124%	1	932	-86.864%
2026-02-17	37.1000	40.0500	37.1000	40.0500	+12.185%	2	931	-86.717%
2026-02-13	35.7000	35.7000	35.7000	35.7000	-11.414%	1	929	-85.098%
2026-02-12	39.2500	40.3000	39.2500	40.3000	-19.076%	2	929	-86.799%
2026-02-10	53.5500	53.5500	49.8000	49.8000	+4.184%	2	928	-89.317%
2026-02-09	47.8000	47.8000	47.8000	47.8000	-4.016%	1	928	-88.870%
2026-02-06	49.8000	49.8000	49.8000	49.8000	+10.299%	1	927	-89.317%
2026-02-05	45.2500	45.2500	45.1500	45.1500	-1.355%	4	926	-88.217%
2026-02-04	43.1400	45.7800	42.0000	45.7700	+9.158%	50	922	-88.377%
2026-02-03	41.9300	41.9300	41.9300	41.9300	-3.852%	1	923	-87.312%
2026-02-02	43.9000	43.9000	43.6100	43.6100	+8.483%	3	923	-87.801%
2026-01-30	44.6500	44.6500	40.2000	40.2000	-16.424%	3	922	-86.766%
2026-01-28	51.0500	51.0500	47.7500	48.1000	-0.661%	10	922	-88.940%
2026-01-27	48.4200	48.4200	48.4200	48.4200	+4.579%	1	918	-89.013%
2026-01-20	51.0000	51.0000	46.3000	46.3000	-13.539%	3	918	-88.510%
2026-01-16	53.5500	53.5500	53.5500	53.5500	+7.121%	1	918	-90.065%
2026-01-15	50.0600	50.0600	49.9900	49.9900	+5.242%	2	918	-89.358%
2026-01-14	47.7000	47.7000	47.3800	47.5000	-4.484%	7	918	-88.800%
2026-01-13	50.3500	50.7000	49.7300	49.7300	-4.365%	3	918	-89.302%
2026-01-12	50.4500	52.0500	50.4500	52.0000	-15.019%	16	917	-89.769%
2026-01-09	61.1900	61.1900	61.1900	61.1900	-10.015%	1	917	-91.306%
2026-01-06	65.4700	68.7000	65.4700	68.0000	+2.487%	65	916	-92.176%
2026-01-05	66.1000	67.4000	66.1000	66.3500	+5.401%	7	916	-91.982%
2025-12-29	63.0500	63.0500	62.9500	62.9500	-5.622%	2	915	-91.549%
2025-12-26	66.7000	66.7000	66.7000	66.7000	-1.331%	1	915	-92.024%
2025-12-18	67.6000	67.6000	67.6000	67.6000	-0.952%	1	915	-92.130%
2025-12-16	68.2500	68.2500	68.2500	68.2500	-3.981%	1	915	-92.205%
2025-12-12	71.0800	71.0800	71.0800	71.0800	+13.059%	1	914	-92.515%
2025-12-10	62.8700	62.8700	62.8700	62.8700	+11.908%	1	914	-91.538%
2025-12-09	56.1800	56.1800	56.1800	56.1800	+0.501%	1	915	-90.530%
2025-12-01	55.9000	55.9000	55.9000	55.9000	-2.443%	1	916	-90.483%
2025-11-25	52.8700	57.3000	52.8700	57.3000	+12.155%	9	915	-90.716%
2025-11-24	50.7500	51.0900	50.7500	51.0900	-3.239%	7	914	-89.587%
2025-11-21	47.9200	52.8000	47.7500	52.8000	+13.793%	9	914	-89.924%
2025-11-20	46.5500	46.5500	46.4000	46.4000	+3.803%	13	909	-88.534%
2025-11-19	44.7000	44.7000	44.7000	44.7000	+6.938%	1	909	-88.098%
2025-11-18	43.5100	43.5100	41.8000	41.8000	-5.408%	12	909	-87.273%
2025-11-17	52.2000	52.2000	44.1900	44.1900	-19.508%	21	914	-87.961%
2025-11-14	54.6600	55.5600	54.6600	54.9000	-15.733%	18	909	-90.310%
2025-11-12	65.1500	65.1500	65.1500	65.1500	+6.367%	10	911	-91.834%
2025-11-07	58.0000	61.2500	58.0000	61.2500	+2.682%	3	901	-91.314%
2025-11-05	59.6500	59.6500	59.6500	59.6500	+8.258%	10	901	-91.081%
2025-10-31	56.3500	56.3500	54.1500	55.1000	-5.651%	30	901	-90.345%
2025-10-30	56.6000	58.4000	56.6000	58.4000	+5.701%	8	871	-90.890%
2025-10-29	55.4000	55.4000	55.2400	55.2500	+1.712%	11	871	-90.371%
2025-10-24	55.0800	55.5000	54.3200	54.3200	+3.074%	7	862	-90.206%
2025-10-23	52.7000	52.7000	52.7000	52.7000	+1.816%	1	863	-89.905%
2025-10-21	50.2500	51.7600	49.8000	51.7600	+8.353%	11	863	-89.722%
2025-10-20	46.6000	47.9000	46.0400	47.7700	-0.541%	7	861	-88.863%
2025-10-17	40.9700	48.0300	40.9700	48.0300	+23.312%	31	860	-88.924%
2025-10-14	38.9500	38.9500	38.9500	38.9500	+15.750%	4	852	-86.341%
2025-10-13	33.6500	33.6500	33.6500	33.6500	+1.970%	15	851	-84.190%
2025-10-10	33.0000	33.0000	33.0000	33.0000	-3.481%	1	851	-83.879%
2025-10-08	36.1000	36.1000	34.1900	34.1900	-7.893%	3	851	-84.440%
2025-09-30	36.8900	37.1200	36.8900	37.1200	-15.290%	2	850	-85.668%
2025-09-29	43.0500	43.8200	43.0500	43.8200	-5.763%	14	850	-87.859%
2025-09-23	46.5000	46.5000	46.5000	46.5000	+5.923%	1	857	-88.559%
2025-09-22	43.9000	43.9000	43.9000	43.9000	-1.570%	1	856	-87.882%
2025-09-19	43.9000	44.6000	43.9000	44.6000	+1.249%	2	856	-88.072%
2025-09-18	40.2400	44.0500	40.2400	44.0500	+9.170%	3	857	-87.923%
2025-09-17	40.3500	40.3500	40.3500	40.3500	+14.371%	2	856	-86.815%
2025-09-15	35.0000	35.2800	35.0000	35.2800	+4.688%	2	856	-84.921%
2025-09-12	33.7000	33.7000	33.7000	33.7000	-9.042%	1	856	-84.214%
2025-09-04	37.0500	37.0500	37.0500	37.0500	+2.207%	2	856	-85.641%
2025-09-02	33.7000	36.2500	33.7000	36.2500	-3.539%	2	854	-85.324%
2025-08-29	37.1700	37.5800	37.1700	37.5800	+9.244%	3	851	-85.844%
2025-08-28	34.4000	34.4000	34.4000	34.4000	+6.469%	2	851	-84.535%
2025-08-27	32.0200	32.3100	32.0200	32.3100	+4.563%	5	849	-83.535%
2025-08-22	30.1100	31.3000	30.1100	30.9000	+21.462%	8	847	-82.783%
2025-08-19	25.4400	25.4400	25.4400	25.4400	+0.197%	5	842	-79.088%
2025-08-18	25.3200	25.3900	25.3200	25.3900	+2.586%	2	837	-79.047%
2025-08-15	24.6800	24.7500	24.6800	24.7500	-0.722%	2	837	-78.505%
2025-08-13	24.9200	24.9300	24.9200	24.9300	+3.487%	5	837	-78.660%
2025-08-12	24.3800	24.3800	24.0900	24.0900	+13.099%	12	842	-77.916%
2025-08-08	21.1500	21.3000	21.1500	21.3000	+7.848%	15	830	-75.023%
2025-08-07	19.6800	19.7500	19.6800	19.7500	-13.415%	2	815	-73.063%
2025-08-05	22.6200	22.8100	22.6200	22.8100	+3.635%	2	816	-76.677%
2025-08-01	21.6200	22.0100	21.6200	22.0100	-12.346%	4	816	-75.829%
2025-07-30	26.6000	26.8700	25.1100	25.1100	-13.682%	4	816	-78.813%
2025-07-28	28.9200	29.0900	28.9200	29.0900	+1.856%	2	816	-81.712%
2025-07-25	28.4900	28.5600	28.4900	28.5600	-0.488%	2	816	-81.373%
2025-07-24	28.7000	28.7000	28.7000	28.7000	+3.275%	1	816	-81.463%
2025-07-21	27.7900	27.7900	27.7900	27.7900	+6.069%	2	816	-80.856%
2025-07-18	26.2000	26.2000	26.2000	26.2000	-20.292%	1	818	-79.695%
2025-07-17	32.6000	32.8700	32.6000	32.8700	-12.510%	2	819	-83.815%
2025-07-10	37.5700	37.5700	37.5700	37.5700	+1.954%	1	818	-85.840%
2025-07-09	36.8500	36.8500	36.8500	36.8500	-11.312%	1	817	-85.563%
2025-07-03	41.5500	41.5500	41.5500	41.5500	+5.190%	1	817	-87.196%
2025-07-02	38.5000	39.7500	38.5000	39.5000	+9.418%	2,528	817	-86.532%
2025-06-30	35.7900	36.1000	35.7900	36.1000	+3.587%	11	2,254	-85.263%
2025-06-27	34.7500	34.8500	34.7500	34.8500	+27.890%	6	2,254	-84.735%
2025-06-09	27.2500	27.2500	27.2500	27.2500	+3.533%	10	2,252	-80.477%
2025-06-04	25.9600	26.3200	25.9600	26.3200	-10.293%	2	2,253	-79.787%
2025-05-13	29.3400	29.3400	29.3400	29.3400	+12.070%	7	2,253	-81.868%
2025-05-12	26.1800	26.1800	26.1800	26.1800	+26.169%	1	2,253	-79.679%
2025-05-06	20.7500	20.7500	20.7500	20.7500	-5.381%	3	2,252	-74.361%
2025-05-05	21.6700	21.9300	21.6700	21.9300	+6.976%	2	2,255	-75.741%
2025-05-02	20.5000	20.5000	20.5000	20.5000	+7.612%	2	2,255	-74.049%
2025-04-02	19.0500	19.0500	19.0500	19.0500	+1.330%	1	2,256	-72.073%
2025-03-27	18.8000	18.8000	18.8000	18.8000	+13.733%	1	2,256	-71.702%
2025-03-18	16.5300	16.5300	16.5300	16.5300	-2.593%	2	2,256	-67.816%
2025-03-13	16.9700	16.9700	16.9700	16.9700	-44.813%	1	2,257	-68.651%
2025-03-03	30.7500	30.7500	30.7500	30.7500	+7.330%	2	2,257	-82.699%
2025-02-25	28.6500	28.6500	28.6500	28.6500	-4.500%	2	2,256	-81.431%
2025-02-21	29.9500	30.0000	29.9500	30.0000	-20.635%	6	2,256	-82.267%
2025-02-18	37.8000	37.8000	37.8000	37.8000	-8.585%	2	2,257	-85.926%
2025-02-04	41.3500	41.3500	41.3500	41.3500	-11.740%	1	2,255	-87.134%
2025-01-23	46.8500	46.8500	46.8500	46.8500	+31.049%	5	2,255	-88.645%
2024-12-27	35.7500	35.7500	35.7500	35.7500	+11.025%	8	2,257	-85.119%
2024-12-19	32.2000	32.2000	32.2000	32.2000	-12.381%	1	2,261	-83.478%
2024-12-02	36.7500	36.7500	36.7500	36.7500	-6.369%	1	2,260	-85.524%
2024-11-25	38.1500	39.2500	38.1500	39.2500	+11.033%	9	2,259	-86.446%
2024-11-22	35.8500	35.8500	35.3500	35.3500	+14.401%	6	2,256	-84.950%
2024-11-08	30.9000	30.9000	30.9000	30.9000	+33.190%	2	2,255	-82.783%
2024-10-29	23.2000	23.2000	23.2000	23.2000	-2.725%	1	2,254	-77.069%
2024-10-03	23.8500	23.8500	23.8500	23.8500	+5.765%	1	2,253	-77.694%
2024-09-19	23.3500	23.3500	22.5500	22.5500	+15.051%	6	2,253	-76.408%
2024-08-30	19.6000	19.6000	19.6000	19.6000	+15.839%	6	2,251	-72.857%
2024-07-18	16.9200	16.9200	16.9200	16.9200	+0.714%	10	2,251	-68.558%
2024-07-17	16.8000	16.8000	16.8000	16.8000	+1.144%	1	2,261	-68.333%
2024-07-16	15.9500	16.9500	15.9500	16.6100	+21.685%	2,270	2,261	-67.971%
2024-07-05	13.6500	13.6500	13.6500	13.6500	0.000%	4	2	-61.026%