Dark

AXP20261218C350
AXP Dec 18 2026 350.00 Call (AXP261218C00350000)
option OPRA

EOD

Jul 20, 2026

31.25-13.194%(-4.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	30.8700	31.2500	30.8700	31.2500	-13.194%	2	978	0.000%
2026-07-16	37.0000	37.6500	36.0000	36.0000	-4.408%	6	978	-13.194%
2026-07-15	37.7500	37.7500	37.6000	37.6600	+19.936%	10	973	-17.021%
2026-07-10	29.6000	31.4000	29.6000	31.4000	+5.369%	10	982	-0.478%
2026-07-09	26.5500	29.8000	26.4900	29.8000	+27.296%	36	975	+4.866%
2026-07-08	23.4100	23.4100	23.4100	23.4100	-24.968%	1	961	+33.490%
2026-07-07	34.0000	34.2500	31.0500	31.2000	-7.692%	24	962	+0.160%
2026-07-06	33.8000	33.8000	33.8000	33.8000	+10.856%	1	956	-7.544%
2026-07-02	29.0600	30.4900	29.0600	30.4900	-1.645%	3	958	+2.493%
2026-07-01	30.1500	31.0000	30.0000	31.0000	+25.000%	7	958	+0.806%
2026-06-30	24.8000	24.8000	24.8000	24.8000	-4.615%	2	959	+26.008%
2026-06-29	26.1000	26.1000	26.0000	26.0000	-1.552%	2	958	+20.192%
2026-06-26	26.4100	26.4100	26.4100	26.4100	-1.308%	6	958	+18.326%
2026-06-25	30.3200	30.3200	26.7600	26.7600	-2.868%	2	958	+16.779%
2026-06-24	28.4100	28.4100	27.5500	27.5500	-0.899%	8	952	+13.430%
2026-06-18	29.7300	29.7300	27.8000	27.8000	+4.003%	13	946	+12.410%
2026-06-17	28.1500	29.6100	26.7300	26.7300	+1.097%	16	946	+16.910%
2026-06-15	25.3700	26.6500	25.3500	26.4400	+34.760%	16	939	+18.192%
2026-06-12	17.7700	19.7500	17.7700	19.6200	+15.073%	37	932	+59.276%
2026-06-11	17.3000	17.3000	17.0500	17.0500	+1.367%	4	930	+83.284%
2026-06-10	16.8200	16.8200	16.8200	16.8200	-6.556%	1	930	+85.791%
2026-06-09	18.0000	18.0000	16.6000	18.0000	+18.577%	119	930	+73.611%
2026-06-08	15.0000	15.1800	15.0000	15.1800	+10.160%	27	907	+105.863%
2026-06-05	13.7800	13.7800	13.7800	13.7800	-12.229%	5	898	+126.778%
2026-06-04	13.4700	15.7800	13.0500	15.7000	+20.769%	56	900	+99.045%
2026-06-03	14.3000	14.3000	13.0000	13.0000	-18.801%	3	949	+140.385%
2026-06-01	16.0100	16.0100	16.0100	16.0100	-7.510%	1	951	+95.191%
2026-05-29	17.3100	17.3100	17.3100	17.3100	+7.183%	5	952	+80.531%
2026-05-28	14.2000	16.1500	13.7500	16.1500	+9.715%	20	950	+93.498%
2026-05-26	15.0800	15.0800	14.7200	14.7200	-5.942%	9	950	+112.296%
2026-05-22	15.7100	15.7100	15.6500	15.6500	+6.826%	8	943	+99.681%
2026-05-20	12.7600	14.6500	12.7600	14.6500	-1.546%	5	943	+113.311%
2026-05-19	14.8800	14.8800	14.8800	14.8800	-13.689%	2	941	+110.013%
2026-05-15	17.2500	17.2500	17.2400	17.2400	+1.233%	4	941	+81.265%
2026-05-14	16.2100	17.0300	16.2100	17.0300	+14.219%	8	938	+83.500%
2026-05-13	15.1200	15.2500	14.4100	14.9100	-20.902%	7	943	+109.591%
2026-05-07	20.5500	20.5500	18.8500	18.8500	-12.080%	3	943	+65.782%
2026-05-06	21.9000	21.9000	21.4400	21.4400	+0.942%	2	942	+45.756%
2026-05-04	21.2400	21.2400	21.2400	21.2400	-5.600%	1	941	+47.128%
2026-04-30	22.5000	22.5000	22.5000	22.5000	+14.504%	4	940	+38.889%
2026-04-29	19.6500	19.6500	19.6500	19.6500	-5.483%	1	936	+59.033%
2026-04-27	20.7900	20.7900	20.7900	20.7900	+4.630%	1	937	+50.313%
2026-04-24	19.8700	19.8700	19.8700	19.8700	-4.333%	2	937	+57.272%
2026-04-23	24.0000	24.0000	20.7700	20.7700	-27.123%	5	938	+50.457%
2026-04-22	29.0000	29.0000	28.5000	28.5000	+4.972%	2	937	+9.649%
2026-04-20	27.0000	27.1500	27.0000	27.1500	-10.779%	3	936	+15.101%
2026-04-17	30.4300	30.4300	30.4300	30.4300	+7.984%	2	936	+2.695%
2026-04-15	27.3100	28.1800	27.3000	28.1800	+5.940%	7	934	+10.894%
2026-04-14	26.2500	26.6000	26.2500	26.6000	+8.130%	3	930	+17.481%
2026-04-13	22.2700	24.6000	22.2700	24.6000	+13.103%	10	931	+27.033%
2026-04-10	21.7500	21.7500	21.7500	21.7500	-5.229%	2	930	+43.678%
2026-04-08	24.0000	24.0000	22.3500	22.9500	+25.410%	35	930	+36.166%
2026-04-06	18.3000	18.3000	18.1800	18.3000	-4.538%	10	930	+70.765%
2026-04-01	19.1700	19.1700	19.1700	19.1700	+4.754%	1	927	+63.015%
2026-03-31	18.3000	18.3000	18.3000	18.3000	+4.691%	10	926	+70.765%
2026-03-30	17.0000	18.0700	17.0000	17.4800	+13.139%	27	936	+78.776%
2026-03-27	16.3600	16.7000	15.4500	15.4500	-16.980%	8	932	+102.265%
2026-03-25	19.8900	19.8900	18.6100	18.6100	+0.595%	13	934	+67.920%
2026-03-24	18.4400	18.5000	18.4400	18.5000	-3.344%	3	929	+68.919%
2026-03-23	16.5000	19.1400	16.5000	19.1400	+16.565%	6	931	+63.271%
2026-03-20	16.4200	16.4200	16.4200	16.4200	-11.243%	1	925	+90.317%
2026-03-16	18.8000	18.8000	18.5000	18.5000	-5.612%	2	926	+68.919%
2026-03-12	18.8500	19.6000	18.8500	19.6000	-4.716%	6	926	+59.439%
2026-03-10	20.5700	20.5700	20.5700	20.5700	+9.707%	10	931	+51.920%
2026-03-09	17.4000	18.8000	17.4000	18.7500	-17.401%	25	941	+66.667%
2026-03-04	22.7000	22.7000	22.7000	22.7000	+13.217%	1	936	+37.665%
2026-03-03	20.0500	20.0500	20.0500	20.0500	-15.650%	1	935	+55.860%
2026-03-02	21.9500	23.7700	21.9000	23.7700	-6.417%	8	934	+31.468%
2026-02-27	25.4000	25.4000	25.4000	25.4000	-17.264%	1	934	+23.031%
2026-02-25	31.5500	31.5500	30.7000	30.7000	+5.680%	2	934	+1.792%
2026-02-23	38.7700	38.7700	28.1500	29.0500	-23.753%	6	934	+7.573%
2026-02-19	38.6000	38.8500	38.1000	38.1000	-5.926%	3	933	-17.979%
2026-02-18	40.5000	40.5000	40.5000	40.5000	+1.124%	1	932	-22.840%
2026-02-17	37.1000	40.0500	37.1000	40.0500	+12.185%	2	931	-21.973%
2026-02-13	35.7000	35.7000	35.7000	35.7000	-11.414%	1	929	-12.465%
2026-02-12	39.2500	40.3000	39.2500	40.3000	-19.076%	2	929	-22.457%
2026-02-10	53.5500	53.5500	49.8000	49.8000	+4.184%	2	928	-37.249%
2026-02-09	47.8000	47.8000	47.8000	47.8000	-4.016%	1	928	-34.623%
2026-02-06	49.8000	49.8000	49.8000	49.8000	+10.299%	1	927	-37.249%
2026-02-05	45.2500	45.2500	45.1500	45.1500	-1.355%	4	926	-30.786%
2026-02-04	43.1400	45.7800	42.0000	45.7700	+9.158%	50	922	-31.724%
2026-02-03	41.9300	41.9300	41.9300	41.9300	-3.852%	1	923	-25.471%
2026-02-02	43.9000	43.9000	43.6100	43.6100	+8.483%	3	923	-28.342%
2026-01-30	44.6500	44.6500	40.2000	40.2000	-16.424%	3	922	-22.264%
2026-01-28	51.0500	51.0500	47.7500	48.1000	-0.661%	10	922	-35.031%
2026-01-27	48.4200	48.4200	48.4200	48.4200	+4.579%	1	918	-35.461%
2026-01-20	51.0000	51.0000	46.3000	46.3000	-13.539%	3	918	-32.505%
2026-01-16	53.5500	53.5500	53.5500	53.5500	+7.121%	1	918	-41.643%
2026-01-15	50.0600	50.0600	49.9900	49.9900	+5.242%	2	918	-37.487%
2026-01-14	47.7000	47.7000	47.3800	47.5000	-4.484%	7	918	-34.211%
2026-01-13	50.3500	50.7000	49.7300	49.7300	-4.365%	3	918	-37.161%
2026-01-12	50.4500	52.0500	50.4500	52.0000	-15.019%	16	917	-39.904%
2026-01-09	61.1900	61.1900	61.1900	61.1900	-10.015%	1	917	-48.930%
2026-01-06	65.4700	68.7000	65.4700	68.0000	+2.487%	65	916	-54.044%
2026-01-05	66.1000	67.4000	66.1000	66.3500	+5.401%	7	916	-52.901%
2025-12-29	63.0500	63.0500	62.9500	62.9500	-5.622%	2	915	-50.357%
2025-12-26	66.7000	66.7000	66.7000	66.7000	-1.331%	1	915	-53.148%
2025-12-18	67.6000	67.6000	67.6000	67.6000	-0.952%	1	915	-53.772%
2025-12-16	68.2500	68.2500	68.2500	68.2500	-3.981%	1	915	-54.212%
2025-12-12	71.0800	71.0800	71.0800	71.0800	+13.059%	1	914	-56.035%
2025-12-10	62.8700	62.8700	62.8700	62.8700	+11.908%	1	914	-50.294%
2025-12-09	56.1800	56.1800	56.1800	56.1800	+0.501%	1	915	-44.375%
2025-12-01	55.9000	55.9000	55.9000	55.9000	-2.443%	1	916	-44.097%
2025-11-25	52.8700	57.3000	52.8700	57.3000	+12.155%	9	915	-45.462%
2025-11-24	50.7500	51.0900	50.7500	51.0900	-3.239%	7	914	-38.833%
2025-11-21	47.9200	52.8000	47.7500	52.8000	+13.793%	9	914	-40.814%
2025-11-20	46.5500	46.5500	46.4000	46.4000	+3.803%	13	909	-32.651%
2025-11-19	44.7000	44.7000	44.7000	44.7000	+6.938%	1	909	-30.089%
2025-11-18	43.5100	43.5100	41.8000	41.8000	-5.408%	12	909	-25.239%
2025-11-17	52.2000	52.2000	44.1900	44.1900	-19.508%	21	914	-29.283%
2025-11-14	54.6600	55.5600	54.6600	54.9000	-15.733%	18	909	-43.078%
2025-11-12	65.1500	65.1500	65.1500	65.1500	+6.367%	10	911	-52.034%
2025-11-07	58.0000	61.2500	58.0000	61.2500	+2.682%	3	901	-48.980%
2025-11-05	59.6500	59.6500	59.6500	59.6500	+8.258%	10	901	-47.611%
2025-10-31	56.3500	56.3500	54.1500	55.1000	-5.651%	30	901	-43.285%
2025-10-30	56.6000	58.4000	56.6000	58.4000	+5.701%	8	871	-46.490%
2025-10-29	55.4000	55.4000	55.2400	55.2500	+1.712%	11	871	-43.439%
2025-10-24	55.0800	55.5000	54.3200	54.3200	+3.074%	7	862	-42.471%
2025-10-23	52.7000	52.7000	52.7000	52.7000	+1.816%	1	863	-40.702%
2025-10-21	50.2500	51.7600	49.8000	51.7600	+8.353%	11	863	-39.625%
2025-10-20	46.6000	47.9000	46.0400	47.7700	-0.541%	7	861	-34.582%
2025-10-17	40.9700	48.0300	40.9700	48.0300	+23.312%	31	860	-34.936%
2025-10-14	38.9500	38.9500	38.9500	38.9500	+15.750%	4	852	-19.769%
2025-10-13	33.6500	33.6500	33.6500	33.6500	+1.970%	15	851	-7.132%
2025-10-10	33.0000	33.0000	33.0000	33.0000	-3.481%	1	851	-5.303%
2025-10-08	36.1000	36.1000	34.1900	34.1900	-7.893%	3	851	-8.599%
2025-09-30	36.8900	37.1200	36.8900	37.1200	-15.290%	2	850	-15.814%
2025-09-29	43.0500	43.8200	43.0500	43.8200	-5.763%	14	850	-28.686%
2025-09-23	46.5000	46.5000	46.5000	46.5000	+5.923%	1	857	-32.796%
2025-09-22	43.9000	43.9000	43.9000	43.9000	-1.570%	1	856	-28.815%
2025-09-19	43.9000	44.6000	43.9000	44.6000	+1.249%	2	856	-29.933%
2025-09-18	40.2400	44.0500	40.2400	44.0500	+9.170%	3	857	-29.058%
2025-09-17	40.3500	40.3500	40.3500	40.3500	+14.371%	2	856	-22.553%
2025-09-15	35.0000	35.2800	35.0000	35.2800	+4.688%	2	856	-11.423%
2025-09-12	33.7000	33.7000	33.7000	33.7000	-9.042%	1	856	-7.270%
2025-09-04	37.0500	37.0500	37.0500	37.0500	+2.207%	2	856	-15.655%
2025-09-02	33.7000	36.2500	33.7000	36.2500	-3.539%	2	854	-13.793%
2025-08-29	37.1700	37.5800	37.1700	37.5800	+9.244%	3	851	-16.844%
2025-08-28	34.4000	34.4000	34.4000	34.4000	+6.469%	2	851	-9.157%
2025-08-27	32.0200	32.3100	32.0200	32.3100	+4.563%	5	849	-3.281%
2025-08-22	30.1100	31.3000	30.1100	30.9000	+21.462%	8	847	+1.133%
2025-08-19	25.4400	25.4400	25.4400	25.4400	+0.197%	5	842	+22.838%
2025-08-18	25.3200	25.3900	25.3200	25.3900	+2.586%	2	837	+23.080%
2025-08-15	24.6800	24.7500	24.6800	24.7500	-0.722%	2	837	+26.263%
2025-08-13	24.9200	24.9300	24.9200	24.9300	+3.487%	5	837	+25.351%
2025-08-12	24.3800	24.3800	24.0900	24.0900	+13.099%	12	842	+29.722%
2025-08-08	21.1500	21.3000	21.1500	21.3000	+7.848%	15	830	+46.714%
2025-08-07	19.6800	19.7500	19.6800	19.7500	-13.415%	2	815	+58.228%
2025-08-05	22.6200	22.8100	22.6200	22.8100	+3.635%	2	816	+37.001%
2025-08-01	21.6200	22.0100	21.6200	22.0100	-12.346%	4	816	+41.981%
2025-07-30	26.6000	26.8700	25.1100	25.1100	-13.682%	4	816	+24.452%
2025-07-28	28.9200	29.0900	28.9200	29.0900	+1.856%	2	816	+7.425%
2025-07-25	28.4900	28.5600	28.4900	28.5600	-0.488%	2	816	+9.419%
2025-07-24	28.7000	28.7000	28.7000	28.7000	+3.275%	1	816	+8.885%
2025-07-21	27.7900	27.7900	27.7900	27.7900	+6.069%	2	816	+12.451%
2025-07-18	26.2000	26.2000	26.2000	26.2000	-20.292%	1	818	+19.275%
2025-07-17	32.6000	32.8700	32.6000	32.8700	-12.510%	2	819	-4.929%
2025-07-10	37.5700	37.5700	37.5700	37.5700	+1.954%	1	818	-16.822%
2025-07-09	36.8500	36.8500	36.8500	36.8500	-11.312%	1	817	-15.197%
2025-07-03	41.5500	41.5500	41.5500	41.5500	+5.190%	1	817	-24.789%
2025-07-02	38.5000	39.7500	38.5000	39.5000	+9.418%	2,528	817	-20.886%
2025-06-30	35.7900	36.1000	35.7900	36.1000	+3.587%	11	2,254	-13.435%
2025-06-27	34.7500	34.8500	34.7500	34.8500	+27.890%	6	2,254	-10.330%
2025-06-09	27.2500	27.2500	27.2500	27.2500	+3.533%	10	2,252	+14.679%
2025-06-04	25.9600	26.3200	25.9600	26.3200	-10.293%	2	2,253	+18.731%
2025-05-13	29.3400	29.3400	29.3400	29.3400	+12.070%	7	2,253	+6.510%
2025-05-12	26.1800	26.1800	26.1800	26.1800	+26.169%	1	2,253	+19.366%
2025-05-06	20.7500	20.7500	20.7500	20.7500	-5.381%	3	2,252	+50.602%
2025-05-05	21.6700	21.9300	21.6700	21.9300	+6.976%	2	2,255	+42.499%
2025-05-02	20.5000	20.5000	20.5000	20.5000	+7.612%	2	2,255	+52.439%
2025-04-02	19.0500	19.0500	19.0500	19.0500	+1.330%	1	2,256	+64.042%
2025-03-27	18.8000	18.8000	18.8000	18.8000	+13.733%	1	2,256	+66.223%
2025-03-18	16.5300	16.5300	16.5300	16.5300	-2.593%	2	2,256	+89.050%
2025-03-13	16.9700	16.9700	16.9700	16.9700	-44.813%	1	2,257	+84.148%
2025-03-03	30.7500	30.7500	30.7500	30.7500	+7.330%	2	2,257	+1.626%
2025-02-25	28.6500	28.6500	28.6500	28.6500	-4.500%	2	2,256	+9.075%
2025-02-21	29.9500	30.0000	29.9500	30.0000	-20.635%	6	2,256	+4.167%
2025-02-18	37.8000	37.8000	37.8000	37.8000	-8.585%	2	2,257	-17.328%
2025-02-04	41.3500	41.3500	41.3500	41.3500	-11.740%	1	2,255	-24.426%
2025-01-23	46.8500	46.8500	46.8500	46.8500	+31.049%	5	2,255	-33.298%
2024-12-27	35.7500	35.7500	35.7500	35.7500	+11.025%	8	2,257	-12.587%
2024-12-19	32.2000	32.2000	32.2000	32.2000	-12.381%	1	2,261	-2.950%
2024-12-02	36.7500	36.7500	36.7500	36.7500	-6.369%	1	2,260	-14.966%
2024-11-25	38.1500	39.2500	38.1500	39.2500	+11.033%	9	2,259	-20.382%
2024-11-22	35.8500	35.8500	35.3500	35.3500	+14.401%	6	2,256	-11.598%
2024-11-08	30.9000	30.9000	30.9000	30.9000	+33.190%	2	2,255	+1.133%
2024-10-29	23.2000	23.2000	23.2000	23.2000	-2.725%	1	2,254	+34.698%
2024-10-03	23.8500	23.8500	23.8500	23.8500	+5.765%	1	2,253	+31.027%
2024-09-19	23.3500	23.3500	22.5500	22.5500	+15.051%	6	2,253	+38.581%
2024-08-30	19.6000	19.6000	19.6000	19.6000	+15.839%	6	2,251	+59.439%
2024-07-18	16.9200	16.9200	16.9200	16.9200	+0.714%	10	2,251	+84.693%
2024-07-17	16.8000	16.8000	16.8000	16.8000	+1.144%	1	2,261	+86.012%
2024-07-16	15.9500	16.9500	15.9500	16.6100	+21.685%	2,270	2,261	+88.140%
2024-07-05	13.6500	13.6500	13.6500	13.6500	0.000%	4	2	+128.938%