Dark

AXP20261218C340
AXP Dec 18 2026 340.00 Call (AXP261218C00340000)
option OPRA

EOD

Sep 17, 2026

7.200.000%(0.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1500	8.2500	7.2000	7.2000	0.000%	14	617	0.000%
2026-09-16	9.2500	9.2600	7.2000	7.2000	-41.463%	64	605	0.000%
2026-09-15	12.1500	12.3000	12.1500	12.3000	-10.675%	21	612	-41.463%
2026-09-14	11.8500	13.7700	11.8500	13.7700	+11.408%	157	593	-47.712%
2026-09-11	12.5000	12.6500	11.8000	12.3600	+10.456%	15	447	-41.748%
2026-09-10	11.2500	11.2500	10.7000	11.1900	-6.045%	27	444	-35.657%
2026-09-09	11.8600	11.9100	11.8600	11.9100	-15.771%	11	447	-39.547%
2026-09-08	14.1400	14.1400	14.1400	14.1400	+7.121%	1	445	-49.081%
2026-09-04	13.6000	13.6000	13.2000	13.2000	-13.443%	6	445	-45.455%
2026-09-03	15.2500	15.2500	15.2500	15.2500	+1.127%	1	445	-52.787%
2026-09-02	14.4500	15.0800	14.4500	15.0800	+13.811%	2	444	-52.255%
2026-09-01	14.5000	14.5000	13.2500	13.2500	-18.712%	2	444	-45.660%
2026-08-31	16.0000	16.3000	16.0000	16.3000	-13.159%	5	445	-55.828%
2026-08-28	18.7700	18.7700	18.7700	18.7700	-6.384%	2	446	-61.641%
2026-08-26	20.0500	20.0500	20.0500	20.0500	-3.975%	2	448	-64.090%
2026-08-25	20.1000	20.8800	20.1000	20.8800	-2.839%	3	448	-65.517%
2026-08-24	21.5000	21.5000	21.4900	21.4900	+3.816%	3	450	-66.496%
2026-08-21	20.7000	20.7000	20.7000	20.7000	+15.000%	1	448	-65.217%
2026-08-20	19.1000	19.5000	18.0000	18.0000	-28.486%	21	447	-60.000%
2026-08-19	25.1700	25.1700	25.1700	25.1700	+14.565%	10	437	-71.395%
2026-08-18	20.5600	21.9700	20.5600	21.9700	+3.388%	2	444	-67.228%
2026-08-17	22.4000	22.4000	21.2500	21.2500	-16.008%	30	445	-66.118%
2026-08-14	25.3000	25.3000	25.3000	25.3000	+1.403%	1	445	-71.542%
2026-08-13	24.9500	24.9500	24.9500	24.9500	+3.099%	2	445	-71.142%
2026-08-11	24.2000	24.2000	24.2000	24.2000	-2.024%	1	445	-70.248%
2026-08-07	24.7000	24.7000	24.7000	24.7000	-8.519%	1	445	-70.850%
2026-08-06	30.8500	30.8500	27.0000	27.0000	-10.000%	2	445	-73.333%
2026-08-04	30.0000	30.0000	30.0000	30.0000	+10.579%	1	444	-76.000%
2026-08-03	27.2900	27.5600	27.0500	27.1300	+12.573%	15	445	-73.461%
2026-07-30	23.5000	24.1000	23.5000	24.1000	+0.417%	2	430	-70.124%
2026-07-29	22.9000	24.0000	22.9000	24.0000	+4.941%	3	430	-70.000%
2026-07-27	22.4800	22.8900	22.4800	22.8700	+25.315%	4	429	-68.518%
2026-07-24	17.4500	18.2500	17.4500	18.2500	-36.742%	25	429	-60.548%
2026-07-23	28.8500	28.8500	28.8500	28.8500	-13.881%	1	428	-75.043%
2026-07-22	33.5000	33.5000	33.5000	33.5000	-8.219%	1	428	-78.507%
2026-07-10	36.5000	36.5000	36.5000	36.5000	+11.963%	3	428	-80.274%
2026-07-09	31.6500	32.6000	31.6500	32.6000	-1.421%	3	428	-77.914%
2026-07-08	33.0700	33.0700	33.0700	33.0700	-10.983%	2	427	-78.228%
2026-07-07	37.1500	37.1500	37.1500	37.1500	+6.204%	15	427	-80.619%
2026-07-02	37.0000	37.0000	34.9800	34.9800	-3.129%	2	413	-79.417%
2026-07-01	35.6300	36.1100	35.6300	36.1100	+22.823%	20	413	-80.061%
2026-06-30	28.9600	29.4000	28.9600	29.4000	-4.545%	3	412	-75.510%
2026-06-29	30.8000	32.5500	30.8000	30.8000	-5.868%	30	413	-76.623%
2026-06-26	30.7400	33.2000	30.7400	32.7200	-11.568%	4	403	-77.995%
2026-06-25	34.3000	37.0000	34.3000	37.0000	+19.819%	2	404	-80.541%
2026-06-22	29.9500	30.8800	29.5000	30.8800	-9.708%	10	403	-76.684%
2026-06-17	34.2300	34.6700	34.2000	34.2000	+12.131%	5	398	-78.947%
2026-06-16	30.5000	30.5000	30.5000	30.5000	-0.845%	1	394	-76.393%
2026-06-15	26.7500	30.7600	26.7500	30.7600	+45.094%	4	393	-76.593%
2026-06-09	21.2000	21.2000	21.2000	21.2000	+16.164%	2	390	-66.038%
2026-06-08	18.2000	18.3000	18.2000	18.2500	+7.479%	9	390	-60.548%
2026-06-05	17.1000	17.1000	16.9800	16.9800	+15.119%	10	386	-57.597%
2026-06-03	14.8000	14.8000	14.7500	14.7500	-31.235%	2	381	-51.186%
2026-05-29	21.5000	21.5000	21.4000	21.4500	+30.316%	4	382	-66.434%
2026-05-28	16.6000	16.6000	16.4600	16.4600	-17.700%	10	383	-56.258%
2026-05-27	20.0000	20.0000	20.0000	20.0000	+4.603%	1	378	-64.000%
2026-05-22	19.0300	19.1200	19.0300	19.1200	+6.816%	4	379	-62.343%
2026-05-20	17.8800	17.9000	17.8800	17.9000	-2.717%	4	379	-59.777%
2026-05-13	18.4000	18.4000	18.4000	18.4000	-7.908%	2	379	-60.870%
2026-05-12	19.9800	19.9800	19.9800	19.9800	-5.083%	1	378	-63.964%
2026-05-08	21.0300	21.0500	21.0300	21.0500	-17.613%	3	378	-65.796%
2026-05-06	25.5500	25.5500	25.5500	25.5500	+13.657%	1	378	-71.820%
2026-05-05	23.3000	23.3000	22.4800	22.4800	-15.009%	2	378	-67.972%
2026-05-01	26.4500	26.4500	26.4500	26.4500	+13.276%	1	378	-72.779%
2026-04-29	23.3500	23.3500	23.3500	23.3500	-5.466%	1	378	-69.165%
2026-04-27	25.2500	25.2500	24.7000	24.7000	+3.825%	2	377	-70.850%
2026-04-24	23.8800	23.8800	23.7900	23.7900	-4.188%	5	377	-69.735%
2026-04-23	29.0000	30.9000	23.7500	24.8300	-23.506%	7	373	-71.003%
2026-04-20	32.5000	32.6000	32.2600	32.4600	-1.636%	5	371	-77.819%
2026-04-15	33.0000	33.0000	33.0000	33.0000	+14.187%	2	368	-78.182%
2026-04-13	26.9500	28.9000	26.9500	28.9000	+27.594%	6	368	-75.087%
2026-04-07	22.6500	22.6500	22.6500	22.6500	+5.792%	20	367	-68.212%
2026-04-06	21.4100	21.4100	21.4100	21.4100	+6.517%	1	347	-66.371%
2026-03-30	20.1000	20.1000	20.1000	20.1000	+7.029%	3	346	-64.179%
2026-03-27	18.7800	18.7800	18.7800	18.7800	-12.325%	1	346	-61.661%
2026-03-26	21.4200	21.4200	21.4200	21.4200	+0.658%	1	346	-66.387%
2026-03-25	21.2800	21.2800	21.2800	21.2800	-3.141%	1	347	-66.165%
2026-03-17	21.9700	21.9700	21.9700	21.9700	-7.495%	1	347	-67.228%
2026-03-10	24.5000	24.5000	23.7500	23.7500	+6.502%	251	343	-69.684%
2026-03-09	20.3000	22.3000	20.3000	22.3000	-18.909%	5	96	-67.713%
2026-03-04	28.0000	28.0000	27.5000	27.5000	-8.333%	14	98	-73.818%
2026-02-27	30.0000	30.0000	30.0000	30.0000	-24.338%	2	95	-76.000%
2026-02-26	40.2900	40.2900	39.6500	39.6500	+20.334%	3	94	-81.841%
2026-02-25	32.9500	32.9500	32.9500	32.9500	-22.471%	1	92	-78.149%
2026-02-19	42.5000	42.5000	42.5000	42.5000	0.000%	5	92	-83.059%
2026-02-13	42.5000	42.5000	42.5000	42.5000	-4.815%	5	92	-83.059%
2026-02-12	44.6500	44.6500	44.6500	44.6500	-17.315%	1	92	-83.875%
2026-02-06	54.0000	54.0000	54.0000	54.0000	+7.570%	1	92	-86.667%
2026-02-02	50.2000	50.2000	50.2000	50.2000	-5.993%	1	93	-85.657%
2026-01-29	53.4000	53.4000	53.4000	53.4000	-6.952%	1	92	-86.517%
2026-01-26	57.3900	57.3900	57.3900	57.3900	+1.629%	1	91	-87.454%
2026-01-23	56.4700	56.4700	56.4700	56.4700	+1.020%	4	92	-87.250%
2026-01-13	56.1000	56.1000	55.9000	55.9000	+2.007%	2	92	-87.120%
2026-01-12	54.8000	54.8000	54.8000	54.8000	-16.015%	1	93	-86.861%
2025-12-31	65.2500	65.2500	65.2500	65.2500	-10.641%	1	93	-88.966%
2025-12-26	73.0200	73.0200	73.0200	73.0200	-6.228%	1	93	-90.140%
2025-12-11	77.8700	77.8700	77.8700	77.8700	+18.740%	1	92	-90.754%
2025-12-03	65.5800	65.5800	65.5800	65.5800	+26.896%	1	93	-89.021%
2025-11-20	51.5500	51.6800	51.5500	51.6800	+3.567%	2	93	-86.068%
2025-11-19	49.9000	49.9000	49.9000	49.9000	-13.142%	1	92	-85.571%
2025-11-17	57.4500	57.4500	57.4500	57.4500	-4.947%	1	91	-87.467%
2025-11-14	60.4400	60.4400	60.4400	60.4400	-9.724%	4	92	-88.087%
2025-11-10	67.0500	67.0500	66.9500	66.9500	+8.246%	2	92	-89.246%
2025-11-04	61.8500	61.8500	61.8500	61.8500	-3.585%	1	91	-88.359%
2025-10-30	64.1500	64.1500	64.1500	64.1500	+4.906%	1	91	-88.776%
2025-10-29	61.1500	61.1500	61.1500	61.1500	+5.431%	4	91	-88.226%
2025-10-21	55.8100	58.0000	55.1500	58.0000	+9.310%	8	91	-87.586%
2025-10-20	53.0600	53.0600	53.0600	53.0600	+22.258%	1	92	-86.430%
2025-10-17	43.4000	43.4000	43.4000	43.4000	+8.908%	1	93	-83.410%
2025-10-16	39.8500	39.8500	39.8500	39.8500	-12.398%	1	94	-81.932%
2025-10-14	45.5800	45.5800	45.4900	45.4900	+22.615%	2	94	-84.172%
2025-10-10	37.1000	37.1000	37.1000	37.1000	-12.706%	2	93	-80.593%
2025-10-06	42.5000	42.5000	42.5000	42.5000	+1.675%	2	93	-83.059%
2025-10-03	41.8000	41.8000	41.8000	41.8000	-0.713%	5	91	-82.775%
2025-10-02	42.1000	42.1000	42.1000	42.1000	-1.081%	1	90	-82.898%
2025-10-01	43.5500	43.5500	42.4000	42.5600	+4.314%	3	89	-83.083%
2025-09-30	42.8000	42.8000	40.6500	40.8000	-16.752%	3	88	-82.353%
2025-09-26	49.0100	49.0100	49.0100	49.0100	+2.876%	1	87	-85.309%
2025-09-25	47.8500	47.8500	47.6300	47.6400	-5.850%	11	88	-84.887%
2025-09-22	50.6000	50.6000	50.6000	50.6000	+0.497%	1	87	-85.771%
2025-09-19	50.3500	50.3500	50.3500	50.3500	+4.787%	1	87	-85.700%
2025-09-18	47.4800	48.2600	47.4800	48.0500	+9.403%	11	87	-85.016%
2025-09-17	44.8900	44.8900	43.9200	43.9200	+5.501%	10	82	-83.607%
2025-08-29	41.6300	41.6300	41.6300	41.6300	+33.429%	1	81	-82.705%
2025-08-22	31.2000	31.2000	31.2000	31.2000	+12.473%	1	81	-76.923%
2025-08-12	27.6900	27.7400	27.6900	27.7400	+11.406%	2	81	-74.045%
2025-08-08	24.7900	24.9000	24.7900	24.9000	-4.083%	2	82	-71.084%
2025-08-05	25.9200	25.9600	25.9200	25.9600	-0.689%	2	82	-72.265%
2025-08-04	26.0300	26.1400	26.0300	26.1400	+6.260%	2	82	-72.456%
2025-08-01	24.3900	24.7500	24.3900	24.6000	-19.026%	8	82	-70.732%
2025-07-30	30.1700	30.3800	30.1700	30.3800	-6.292%	2	81	-76.300%
2025-07-25	32.4100	32.4200	32.4100	32.4200	-1.159%	2	81	-77.791%
2025-07-24	32.4700	32.8000	32.3900	32.8000	+8.072%	32	80	-78.049%
2025-07-22	30.3500	30.3500	30.3500	30.3500	-2.412%	3	100	-76.277%
2025-07-18	31.1000	31.1000	31.1000	31.1000	-15.627%	10	100	-76.849%
2025-07-17	36.5000	36.8600	36.5000	36.8600	+12.036%	2	110	-80.467%
2025-07-16	32.9000	32.9000	32.9000	32.9000	-17.337%	4	111	-78.116%
2025-07-09	39.8000	39.8000	39.8000	39.8000	-3.163%	1	107	-81.910%
2025-07-08	41.1000	41.1000	41.1000	41.1000	-8.463%	1	106	-82.482%
2025-07-02	44.9000	44.9000	44.9000	44.9000	+3.935%	2	106	-83.964%
2025-07-01	42.8000	43.2000	42.8000	43.2000	+7.329%	4	112	-83.333%
2025-06-30	40.2500	40.2500	40.2500	40.2500	+5.837%	8	110	-82.112%
2025-06-27	39.0500	39.0500	38.0300	38.0300	+8.409%	10	118	-81.068%
2025-06-26	35.2000	35.2500	35.0500	35.0800	+7.082%	40	119	-79.475%
2025-06-24	32.7800	32.7900	32.7600	32.7600	+9.565%	8	79	-78.022%
2025-06-20	30.0000	30.0000	29.9000	29.9000	+3.103%	20	81	-75.920%
2025-06-18	28.5900	29.0100	28.5900	29.0000	-6.452%	18	68	-75.172%
2025-05-19	31.0000	31.0000	31.0000	31.0000	-3.276%	1	68	-76.774%
2025-05-14	32.0500	32.0500	32.0500	32.0500	-3.026%	4	67	-77.535%
2025-05-13	33.1400	33.1400	33.0500	33.0500	+28.750%	11	67	-78.215%
2025-05-09	25.6700	25.6700	25.6700	25.6700	+3.217%	14	67	-71.952%
2025-05-05	24.6200	24.8700	24.6200	24.8700	+58.509%	2	61	-71.049%
2025-04-22	15.6900	15.6900	15.6900	15.6900	-9.568%	1	60	-54.111%
2025-04-14	17.3500	17.3500	17.3500	17.3500	-7.219%	1	60	-58.501%
2025-03-11	18.6900	18.7000	18.6900	18.7000	-45.000%	7	59	-61.497%
2025-02-27	34.5000	34.5000	34.0000	34.0000	-28.149%	8	64	-78.824%
2025-01-21	47.3200	47.3200	47.3200	47.3200	+29.290%	1	56	-84.784%
2024-12-31	36.6000	36.6000	36.6000	36.6000	-11.294%	1	58	-80.328%
2024-12-10	41.2600	41.2600	41.2600	41.2600	+3.668%	1	58	-82.550%
2024-12-03	39.8000	39.8000	39.8000	39.8000	-5.351%	1	57	-81.910%
2024-11-25	42.0500	42.0500	42.0500	42.0500	+24.963%	5	57	-82.878%
2024-11-13	33.6500	33.6500	33.6500	33.6500	-4.566%	4	62	-78.603%
2024-11-06	35.2600	35.2600	35.2600	35.2600	+28.686%	5	58	-79.580%
2024-10-30	27.4000	27.4000	27.4000	27.4000	+46.524%	2	53	-73.723%
2024-09-05	18.7000	18.7000	18.7000	18.7000	-6.733%	5	51	-61.497%
2024-09-04	20.0500	20.0500	20.0500	20.0500	-2.670%	7	46	-64.090%
2024-09-03	20.6000	20.6500	20.6000	20.6000	-3.963%	21	39	-65.049%
2024-08-30	21.4000	21.4500	21.4000	21.4500	+10.853%	6	17	-66.434%
2024-07-18	19.3500	19.3500	19.3500	19.3500	+5.738%	1	17	-62.791%
2024-07-16	18.3000	18.3000	18.3000	18.3000	0.000%	17	17	-60.656%