Dark

AXP20261218C340
AXP Dec 18 2026 340.00 Call (AXP261218C00340000)
option OPRA

Inactive

Jul 10, 2026

36.50+11.963%(+3.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	36.5000	36.5000	36.5000	36.5000	+11.963%	3	428	0.000%
2026-07-09	31.6500	32.6000	31.6500	32.6000	-1.421%	3	428	+11.963%
2026-07-08	33.0700	33.0700	33.0700	33.0700	-10.983%	2	427	+10.372%
2026-07-07	37.1500	37.1500	37.1500	37.1500	+6.204%	15	427	-1.750%
2026-07-02	37.0000	37.0000	34.9800	34.9800	-3.129%	2	413	+4.345%
2026-07-01	35.6300	36.1100	35.6300	36.1100	+22.823%	20	413	+1.080%
2026-06-30	28.9600	29.4000	28.9600	29.4000	-4.545%	3	412	+24.150%
2026-06-29	30.8000	32.5500	30.8000	30.8000	-5.868%	30	413	+18.506%
2026-06-26	30.7400	33.2000	30.7400	32.7200	-11.568%	4	403	+11.553%
2026-06-25	34.3000	37.0000	34.3000	37.0000	+19.819%	2	404	-1.351%
2026-06-22	29.9500	30.8800	29.5000	30.8800	-9.708%	10	403	+18.199%
2026-06-17	34.2300	34.6700	34.2000	34.2000	+12.131%	5	398	+6.725%
2026-06-16	30.5000	30.5000	30.5000	30.5000	-0.845%	1	394	+19.672%
2026-06-15	26.7500	30.7600	26.7500	30.7600	+45.094%	4	393	+18.661%
2026-06-09	21.2000	21.2000	21.2000	21.2000	+16.164%	2	390	+72.170%
2026-06-08	18.2000	18.3000	18.2000	18.2500	+7.479%	9	390	+100.000%
2026-06-05	17.1000	17.1000	16.9800	16.9800	+15.119%	10	386	+114.959%
2026-06-03	14.8000	14.8000	14.7500	14.7500	-31.235%	2	381	+147.458%
2026-05-29	21.5000	21.5000	21.4000	21.4500	+30.316%	4	382	+70.163%
2026-05-28	16.6000	16.6000	16.4600	16.4600	-17.700%	10	383	+121.750%
2026-05-27	20.0000	20.0000	20.0000	20.0000	+4.603%	1	378	+82.500%
2026-05-22	19.0300	19.1200	19.0300	19.1200	+6.816%	4	379	+90.900%
2026-05-20	17.8800	17.9000	17.8800	17.9000	-2.717%	4	379	+103.911%
2026-05-13	18.4000	18.4000	18.4000	18.4000	-7.908%	2	379	+98.370%
2026-05-12	19.9800	19.9800	19.9800	19.9800	-5.083%	1	378	+82.683%
2026-05-08	21.0300	21.0500	21.0300	21.0500	-17.613%	3	378	+73.397%
2026-05-06	25.5500	25.5500	25.5500	25.5500	+13.657%	1	378	+42.857%
2026-05-05	23.3000	23.3000	22.4800	22.4800	-15.009%	2	378	+62.367%
2026-05-01	26.4500	26.4500	26.4500	26.4500	+13.276%	1	378	+37.996%
2026-04-29	23.3500	23.3500	23.3500	23.3500	-5.466%	1	378	+56.317%
2026-04-27	25.2500	25.2500	24.7000	24.7000	+3.825%	2	377	+47.773%
2026-04-24	23.8800	23.8800	23.7900	23.7900	-4.188%	5	377	+53.426%
2026-04-23	29.0000	30.9000	23.7500	24.8300	-23.506%	7	373	+47.000%
2026-04-20	32.5000	32.6000	32.2600	32.4600	-1.636%	5	371	+12.446%
2026-04-15	33.0000	33.0000	33.0000	33.0000	+14.187%	2	368	+10.606%
2026-04-13	26.9500	28.9000	26.9500	28.9000	+27.594%	6	368	+26.298%
2026-04-07	22.6500	22.6500	22.6500	22.6500	+5.792%	20	367	+61.148%
2026-04-06	21.4100	21.4100	21.4100	21.4100	+6.517%	1	347	+70.481%
2026-03-30	20.1000	20.1000	20.1000	20.1000	+7.029%	3	346	+81.592%
2026-03-27	18.7800	18.7800	18.7800	18.7800	-12.325%	1	346	+94.356%
2026-03-26	21.4200	21.4200	21.4200	21.4200	+0.658%	1	346	+70.401%
2026-03-25	21.2800	21.2800	21.2800	21.2800	-3.141%	1	347	+71.523%
2026-03-17	21.9700	21.9700	21.9700	21.9700	-7.495%	1	347	+66.136%
2026-03-10	24.5000	24.5000	23.7500	23.7500	+6.502%	251	343	+53.684%
2026-03-09	20.3000	22.3000	20.3000	22.3000	-18.909%	5	96	+63.677%
2026-03-04	28.0000	28.0000	27.5000	27.5000	-8.333%	14	98	+32.727%
2026-02-27	30.0000	30.0000	30.0000	30.0000	-24.338%	2	95	+21.667%
2026-02-26	40.2900	40.2900	39.6500	39.6500	+20.334%	3	94	-7.945%
2026-02-25	32.9500	32.9500	32.9500	32.9500	-22.471%	1	92	+10.774%
2026-02-19	42.5000	42.5000	42.5000	42.5000	0.000%	5	92	-14.118%
2026-02-13	42.5000	42.5000	42.5000	42.5000	-4.815%	5	92	-14.118%
2026-02-12	44.6500	44.6500	44.6500	44.6500	-17.315%	1	92	-18.253%
2026-02-06	54.0000	54.0000	54.0000	54.0000	+7.570%	1	92	-32.407%
2026-02-02	50.2000	50.2000	50.2000	50.2000	-5.993%	1	93	-27.291%
2026-01-29	53.4000	53.4000	53.4000	53.4000	-6.952%	1	92	-31.648%
2026-01-26	57.3900	57.3900	57.3900	57.3900	+1.629%	1	91	-36.400%
2026-01-23	56.4700	56.4700	56.4700	56.4700	+1.020%	4	92	-35.364%
2026-01-13	56.1000	56.1000	55.9000	55.9000	+2.007%	2	92	-34.705%
2026-01-12	54.8000	54.8000	54.8000	54.8000	-16.015%	1	93	-33.394%
2025-12-31	65.2500	65.2500	65.2500	65.2500	-10.641%	1	93	-44.061%
2025-12-26	73.0200	73.0200	73.0200	73.0200	-6.228%	1	93	-50.014%
2025-12-11	77.8700	77.8700	77.8700	77.8700	+18.740%	1	92	-53.127%
2025-12-03	65.5800	65.5800	65.5800	65.5800	+26.896%	1	93	-44.343%
2025-11-20	51.5500	51.6800	51.5500	51.6800	+3.567%	2	93	-29.373%
2025-11-19	49.9000	49.9000	49.9000	49.9000	-13.142%	1	92	-26.854%
2025-11-17	57.4500	57.4500	57.4500	57.4500	-4.947%	1	91	-36.466%
2025-11-14	60.4400	60.4400	60.4400	60.4400	-9.724%	4	92	-39.610%
2025-11-10	67.0500	67.0500	66.9500	66.9500	+8.246%	2	92	-45.482%
2025-11-04	61.8500	61.8500	61.8500	61.8500	-3.585%	1	91	-40.986%
2025-10-30	64.1500	64.1500	64.1500	64.1500	+4.906%	1	91	-43.102%
2025-10-29	61.1500	61.1500	61.1500	61.1500	+5.431%	4	91	-40.311%
2025-10-21	55.8100	58.0000	55.1500	58.0000	+9.310%	8	91	-37.069%
2025-10-20	53.0600	53.0600	53.0600	53.0600	+22.258%	1	92	-31.210%
2025-10-17	43.4000	43.4000	43.4000	43.4000	+8.908%	1	93	-15.899%
2025-10-16	39.8500	39.8500	39.8500	39.8500	-12.398%	1	94	-8.407%
2025-10-14	45.5800	45.5800	45.4900	45.4900	+22.615%	2	94	-19.763%
2025-10-10	37.1000	37.1000	37.1000	37.1000	-12.706%	2	93	-1.617%
2025-10-06	42.5000	42.5000	42.5000	42.5000	+1.675%	2	93	-14.118%
2025-10-03	41.8000	41.8000	41.8000	41.8000	-0.713%	5	91	-12.679%
2025-10-02	42.1000	42.1000	42.1000	42.1000	-1.081%	1	90	-13.302%
2025-10-01	43.5500	43.5500	42.4000	42.5600	+4.314%	3	89	-14.239%
2025-09-30	42.8000	42.8000	40.6500	40.8000	-16.752%	3	88	-10.539%
2025-09-26	49.0100	49.0100	49.0100	49.0100	+2.876%	1	87	-25.525%
2025-09-25	47.8500	47.8500	47.6300	47.6400	-5.850%	11	88	-23.384%
2025-09-22	50.6000	50.6000	50.6000	50.6000	+0.497%	1	87	-27.866%
2025-09-19	50.3500	50.3500	50.3500	50.3500	+4.787%	1	87	-27.507%
2025-09-18	47.4800	48.2600	47.4800	48.0500	+9.403%	11	87	-24.037%
2025-09-17	44.8900	44.8900	43.9200	43.9200	+5.501%	10	82	-16.894%
2025-08-29	41.6300	41.6300	41.6300	41.6300	+33.429%	1	81	-12.323%
2025-08-22	31.2000	31.2000	31.2000	31.2000	+12.473%	1	81	+16.987%
2025-08-12	27.6900	27.7400	27.6900	27.7400	+11.406%	2	81	+31.579%
2025-08-08	24.7900	24.9000	24.7900	24.9000	-4.083%	2	82	+46.586%
2025-08-05	25.9200	25.9600	25.9200	25.9600	-0.689%	2	82	+40.601%
2025-08-04	26.0300	26.1400	26.0300	26.1400	+6.260%	2	82	+39.633%
2025-08-01	24.3900	24.7500	24.3900	24.6000	-19.026%	8	82	+48.374%
2025-07-30	30.1700	30.3800	30.1700	30.3800	-6.292%	2	81	+20.145%
2025-07-25	32.4100	32.4200	32.4100	32.4200	-1.159%	2	81	+12.585%
2025-07-24	32.4700	32.8000	32.3900	32.8000	+8.072%	32	80	+11.280%
2025-07-22	30.3500	30.3500	30.3500	30.3500	-2.412%	3	100	+20.264%
2025-07-18	31.1000	31.1000	31.1000	31.1000	-15.627%	10	100	+17.363%
2025-07-17	36.5000	36.8600	36.5000	36.8600	+12.036%	2	110	-0.977%
2025-07-16	32.9000	32.9000	32.9000	32.9000	-17.337%	4	111	+10.942%
2025-07-09	39.8000	39.8000	39.8000	39.8000	-3.163%	1	107	-8.291%
2025-07-08	41.1000	41.1000	41.1000	41.1000	-8.463%	1	106	-11.192%
2025-07-02	44.9000	44.9000	44.9000	44.9000	+3.935%	2	106	-18.708%
2025-07-01	42.8000	43.2000	42.8000	43.2000	+7.329%	4	112	-15.509%
2025-06-30	40.2500	40.2500	40.2500	40.2500	+5.837%	8	110	-9.317%
2025-06-27	39.0500	39.0500	38.0300	38.0300	+8.409%	10	118	-4.023%
2025-06-26	35.2000	35.2500	35.0500	35.0800	+7.082%	40	119	+4.048%
2025-06-24	32.7800	32.7900	32.7600	32.7600	+9.565%	8	79	+11.416%
2025-06-20	30.0000	30.0000	29.9000	29.9000	+3.103%	20	81	+22.074%
2025-06-18	28.5900	29.0100	28.5900	29.0000	-6.452%	18	68	+25.862%
2025-05-19	31.0000	31.0000	31.0000	31.0000	-3.276%	1	68	+17.742%
2025-05-14	32.0500	32.0500	32.0500	32.0500	-3.026%	4	67	+13.885%
2025-05-13	33.1400	33.1400	33.0500	33.0500	+28.750%	11	67	+10.439%
2025-05-09	25.6700	25.6700	25.6700	25.6700	+3.217%	14	67	+42.189%
2025-05-05	24.6200	24.8700	24.6200	24.8700	+58.509%	2	61	+46.763%
2025-04-22	15.6900	15.6900	15.6900	15.6900	-9.568%	1	60	+132.632%
2025-04-14	17.3500	17.3500	17.3500	17.3500	-7.219%	1	60	+110.375%
2025-03-11	18.6900	18.7000	18.6900	18.7000	-45.000%	7	59	+95.187%
2025-02-27	34.5000	34.5000	34.0000	34.0000	-28.149%	8	64	+7.353%
2025-01-21	47.3200	47.3200	47.3200	47.3200	+29.290%	1	56	-22.866%
2024-12-31	36.6000	36.6000	36.6000	36.6000	-11.294%	1	58	-0.273%
2024-12-10	41.2600	41.2600	41.2600	41.2600	+3.668%	1	58	-11.537%
2024-12-03	39.8000	39.8000	39.8000	39.8000	-5.351%	1	57	-8.291%
2024-11-25	42.0500	42.0500	42.0500	42.0500	+24.963%	5	57	-13.199%
2024-11-13	33.6500	33.6500	33.6500	33.6500	-4.566%	4	62	+8.470%
2024-11-06	35.2600	35.2600	35.2600	35.2600	+28.686%	5	58	+3.517%
2024-10-30	27.4000	27.4000	27.4000	27.4000	+46.524%	2	53	+33.212%
2024-09-05	18.7000	18.7000	18.7000	18.7000	-6.733%	5	51	+95.187%
2024-09-04	20.0500	20.0500	20.0500	20.0500	-2.670%	7	46	+82.045%
2024-09-03	20.6000	20.6500	20.6000	20.6000	-3.963%	21	39	+77.184%
2024-08-30	21.4000	21.4500	21.4000	21.4500	+10.853%	6	17	+70.163%
2024-07-18	19.3500	19.3500	19.3500	19.3500	+5.738%	1	17	+88.630%
2024-07-16	18.3000	18.3000	18.3000	18.3000	0.000%	17	17	+99.454%