Dark

AXP20261218C330
AXP Dec 18 2026 330.00 Call (AXP261218C00330000)
option OPRA

EOD

Jul 15, 2026

50.30+30.649%(+11.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	50.3000	50.3000	50.3000	50.3000	+30.649%	1	226	0.000%
2026-07-09	36.5600	38.5000	36.5600	38.5000	+10.000%	65	226	+30.649%
2026-07-08	38.9200	38.9200	35.0000	35.0000	-18.510%	6	209	+43.714%
2026-07-07	42.9500	42.9500	42.9500	42.9500	-0.116%	9	209	+17.113%
2026-07-02	42.2500	43.0000	42.2500	43.0000	+15.436%	5	209	+16.977%
2026-07-01	37.0800	37.2500	37.0800	37.2500	+4.254%	2	209	+35.034%
2026-06-30	35.7300	35.7300	35.7300	35.7300	-0.750%	2	209	+40.778%
2026-06-29	36.0000	36.0000	36.0000	36.0000	-11.111%	7	207	+39.722%
2026-06-25	40.6500	40.6500	40.5000	40.5000	+12.813%	16	207	+24.198%
2026-06-24	35.9000	35.9000	35.9000	35.9000	+3.907%	1	203	+40.111%
2026-06-22	35.2000	35.2000	34.2000	34.5500	-10.608%	3	202	+45.586%
2026-06-18	38.6500	38.6500	38.6500	38.6500	+6.857%	1	205	+30.142%
2026-06-15	34.0000	36.1700	34.0000	36.1700	+38.848%	4	205	+39.066%
2026-06-12	26.0500	26.0500	26.0500	26.0500	+2.519%	6	205	+93.090%
2026-06-09	25.4100	25.4100	25.4100	25.4100	+42.353%	1	205	+97.954%
2026-06-03	18.3300	18.6000	17.8500	17.8500	-23.391%	5	205	+181.793%
2026-06-01	22.5000	23.3000	22.5000	23.3000	-1.271%	9	206	+115.880%
2026-05-29	23.6000	23.6000	23.6000	23.6000	+17.122%	2	201	+113.136%
2026-05-28	22.2000	22.2000	20.1000	20.1500	-13.147%	19	203	+149.628%
2026-05-27	23.9500	23.9500	22.9600	23.2000	+5.936%	3	193	+116.810%
2026-05-26	22.3600	22.3600	21.9000	21.9000	+5.542%	6	193	+129.680%
2026-05-21	20.7500	20.7500	20.7500	20.7500	-28.250%	2	192	+142.410%
2026-05-06	29.6000	29.8000	28.9000	28.9200	+9.463%	12	190	+73.928%
2026-04-24	26.4200	26.4200	26.4200	26.4200	-14.554%	1	194	+90.386%
2026-04-23	30.9200	30.9200	30.9200	30.9200	-15.864%	1	194	+62.678%
2026-04-20	37.0000	37.0000	36.7500	36.7500	-14.095%	5	194	+36.871%
2026-04-17	42.8800	42.8800	42.5100	42.7800	+19.664%	3	194	+17.578%
2026-04-14	35.8000	37.0000	35.7500	35.7500	+5.613%	4	195	+40.699%
2026-04-13	33.6500	33.8500	33.6500	33.8500	+3.422%	16	194	+48.597%
2026-04-08	32.3500	32.7300	32.3500	32.7300	+24.449%	5	184	+53.682%
2026-04-07	26.3000	26.3000	26.3000	26.3000	+6.177%	6	189	+91.255%
2026-04-02	24.7700	24.7700	24.7700	24.7700	-0.322%	5	184	+103.068%
2026-03-31	24.8500	24.8500	24.8500	24.8500	+10.641%	1	184	+102.414%
2026-03-27	22.3800	22.4600	22.3800	22.4600	-18.917%	2	184	+123.954%
2026-03-12	27.7000	27.7000	27.7000	27.7000	-1.248%	12	183	+81.588%
2026-03-10	27.9900	28.0500	27.9300	28.0500	+8.301%	60	183	+79.323%
2026-03-09	25.9000	25.9500	25.8500	25.9000	-3.105%	4	206	+94.208%
2026-03-06	26.7300	26.7300	26.7300	26.7300	-8.113%	1	205	+88.178%
2026-03-05	29.0900	29.0900	29.0900	29.0900	-8.204%	1	204	+72.912%
2026-03-04	32.4500	32.4500	31.6900	31.6900	+2.557%	2	203	+58.725%
2026-03-02	30.4400	30.9000	29.5000	30.9000	-7.540%	3	201	+62.783%
2026-02-27	33.4200	33.4200	33.4200	33.4200	-25.733%	1	199	+50.509%
2026-02-26	44.0000	45.0000	44.0000	45.0000	+21.556%	2	198	+11.778%
2026-02-24	37.0200	37.0200	37.0200	37.0200	-1.016%	4	198	+35.873%
2026-02-23	49.2200	49.2200	36.5000	37.4000	-34.097%	3	202	+34.492%
2026-02-04	56.7500	56.7500	56.7500	56.7500	+7.583%	1	201	-11.366%
2026-01-30	52.7500	52.7500	52.7500	52.7500	-10.639%	1	202	-4.645%
2026-01-14	58.4200	59.0300	58.4200	59.0300	-24.803%	4	202	-14.789%
2026-01-08	78.5000	78.5000	78.5000	78.5000	+10.145%	1	202	-35.924%
2026-01-02	71.2700	71.2700	71.2700	71.2700	-0.600%	1	202	-29.423%
2025-12-31	71.7000	71.7000	71.7000	71.7000	-12.561%	1	202	-29.847%
2025-12-24	80.0000	82.0000	80.0000	82.0000	+5.061%	3	205	-38.659%
2025-12-22	78.0500	78.0500	78.0500	78.0500	+0.218%	4	209	-35.554%
2025-12-18	77.8800	77.8800	77.8800	77.8800	+0.387%	1	209	-35.413%
2025-12-17	77.5800	77.5800	77.5800	77.5800	+15.070%	6	210	-35.164%
2025-12-09	67.4200	67.4200	67.4200	67.4200	+0.627%	1	210	-25.393%
2025-12-01	67.0000	67.0000	67.0000	67.0000	-6.294%	2	211	-24.925%
2025-11-26	71.5000	71.5000	71.5000	71.5000	+39.648%	2	211	-29.650%
2025-11-18	53.3500	53.3500	51.1500	51.2000	-5.132%	5	211	-1.758%
2025-11-17	53.9700	53.9700	53.9700	53.9700	-30.825%	1	211	-6.800%
2025-11-12	78.0200	78.0200	78.0200	78.0200	+10.432%	10	211	-35.529%
2025-11-06	70.7000	70.7000	70.6500	70.6500	+2.525%	56	206	-28.804%
2025-11-03	68.9900	68.9900	68.9100	68.9100	+0.967%	2	209	-27.006%
2025-10-31	67.4800	68.2500	67.4800	68.2500	+1.805%	4	209	-26.300%
2025-10-28	67.0400	67.0400	67.0400	67.0400	-0.681%	2	205	-24.970%
2025-10-27	67.5000	67.5000	67.5000	67.5000	+46.104%	1	205	-25.481%
2025-10-16	46.2000	46.2000	46.2000	46.2000	-9.412%	2	205	+8.874%
2025-10-14	51.0000	51.0000	51.0000	51.0000	+15.646%	1	205	-1.373%
2025-10-09	44.1000	44.1000	44.1000	44.1000	-7.158%	47	206	+14.059%
2025-10-03	47.5000	47.5000	47.5000	47.5000	+3.599%	1	159	+5.895%
2025-10-02	45.8500	45.8500	45.8500	45.8500	-16.938%	13	159	+9.706%
2025-09-22	55.2000	55.2000	55.2000	55.2000	+3.371%	1	165	-8.877%
2025-09-18	53.6100	53.6100	53.4000	53.4000	+6.672%	10	165	-5.805%
2025-09-17	50.0600	50.0600	50.0600	50.0600	+15.239%	2	174	+0.479%
2025-09-15	43.4400	43.4400	43.4400	43.4400	-0.115%	1	174	+15.792%
2025-08-28	42.8100	43.4900	42.8100	43.4900	+32.390%	11	174	+15.659%
2025-08-18	32.8500	32.8500	32.8500	32.8500	+6.795%	1	164	+53.120%
2025-08-12	30.7600	30.7600	30.7600	30.7600	+13.464%	3	163	+63.524%
2025-08-07	26.9600	27.1100	26.9600	27.1100	-7.852%	2	160	+85.540%
2025-08-05	29.0800	29.5000	29.0800	29.4200	+4.142%	64	159	+70.972%
2025-08-01	27.9900	28.2500	27.9900	28.2500	-18.752%	2	147	+78.053%
2025-07-30	34.4400	34.7700	34.4400	34.7700	-5.130%	2	147	+44.665%
2025-07-25	36.6500	36.6500	36.6500	36.6500	+7.826%	2	147	+37.244%
2025-07-21	33.9900	33.9900	33.9900	33.9900	-5.793%	2	145	+47.985%
2025-07-18	36.0400	36.0800	36.0400	36.0800	-12.871%	2	145	+39.412%
2025-07-17	41.0300	41.4100	41.0300	41.4100	-14.247%	2	145	+21.468%
2025-07-10	48.2900	48.2900	48.2900	48.2900	+2.093%	2	144	+4.162%
2025-07-07	51.0600	51.0600	47.3000	47.3000	-4.386%	2	143	+6.342%
2025-07-02	49.4700	49.4700	49.4700	49.4700	+11.194%	2	142	+1.678%
2025-06-30	44.4900	44.4900	44.4900	44.4900	+4.609%	3	140	+13.059%
2025-06-27	41.4000	44.0000	41.4000	42.5300	+25.125%	14	137	+18.269%
2025-06-23	33.9900	33.9900	33.9900	33.9900	+2.226%	1	145	+47.985%
2025-06-18	33.7500	33.7500	33.2500	33.2500	-5.000%	5	141	+51.278%
2025-06-10	35.0000	35.0000	35.0000	35.0000	-3.181%	1	141	+43.714%
2025-06-06	36.1500	36.1500	36.1500	36.1500	+9.545%	4	141	+39.142%
2025-06-03	33.2500	33.2500	33.0000	33.0000	-3.367%	2	139	+52.424%
2025-05-12	34.1500	34.1500	34.1500	34.1500	+16.275%	8	139	+47.291%
2025-05-09	29.3700	29.3700	29.3700	29.3700	+33.987%	14	139	+71.263%
2025-03-17	21.9300	21.9300	21.9200	21.9200	-27.824%	7	146	+129.471%
2025-03-05	30.3700	30.3700	30.3700	30.3700	-45.622%	10	140	+65.624%
2025-01-23	55.8500	55.8500	55.8500	55.8500	+6.219%	1	140	-9.937%
2025-01-22	52.5800	52.5800	52.5800	52.5800	+11.469%	10	140	-4.336%
2025-01-16	47.1700	47.1700	47.1700	47.1700	+3.967%	3	130	+6.636%
2024-12-10	45.3700	45.3700	45.3700	45.3700	+7.947%	1	130	+10.866%
2024-12-09	42.0300	42.0300	42.0300	42.0300	-4.369%	1	130	+19.676%
2024-11-22	44.2400	44.3600	43.8000	43.9500	+12.404%	170	130	+14.448%
2024-11-21	39.0500	39.4300	39.0000	39.1000	+8.310%	21	26	+28.645%
2024-11-20	36.1000	36.1000	36.1000	36.1000	-7.341%	3	26	+39.335%
2024-11-06	38.1000	38.9600	38.1000	38.9600	+37.912%	7	26	+29.107%
2024-10-21	28.2500	28.2500	28.2500	28.2500	-24.161%	5	28	+78.053%
2024-10-17	37.2500	37.2500	37.2500	37.2500	+22.131%	1	28	+35.034%
2024-10-09	30.5000	30.5000	30.5000	30.5000	+3.041%	3	28	+64.918%
2024-10-08	30.2000	30.2000	29.6000	29.6000	-8.359%	11	28	+69.932%
2024-10-07	32.3000	32.3000	32.3000	32.3000	+0.717%	11	35	+55.728%
2024-10-04	32.3000	32.3000	32.0700	32.0700	+15.153%	12	24	+56.844%
2024-09-19	27.8500	27.8500	27.8500	27.8500	+42.092%	3	21	+80.610%
2024-09-06	20.2500	20.2500	19.6000	19.6000	-18.333%	28	21	+156.633%
2024-08-30	24.0000	24.0000	24.0000	24.0000	+33.333%	4	9	+109.583%
2024-08-21	19.1000	19.1000	18.0000	18.0000	-16.667%	7	9	+179.444%
2024-07-18	21.6300	21.6300	21.6000	21.6000	+0.935%	2	8	+132.870%
2024-07-17	21.4600	21.4600	21.4000	21.4000	+5.160%	2	6	+135.047%
2024-07-16	20.3500	20.3500	20.3500	20.3500	+24.847%	1	4	+147.174%
2024-06-24	16.1000	16.3000	16.1000	16.3000	+8.667%	2	3	+208.589%
2024-06-17	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	+235.333%