Dark

AXP20261218C330
AXP Dec 18 2026 330.00 Call (AXP261218C00330000)
option OPRA

EOD

Sep 17, 2026

10.23+2.300%(+0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.5000	11.5000	10.2300	10.2300	+2.300%	2	308	0.000%
2026-09-16	12.6000	12.6000	10.0000	10.0000	-38.913%	35	307	+2.300%
2026-09-15	15.9900	16.8000	15.9900	16.3700	-9.558%	36	310	-37.508%
2026-09-14	17.6400	18.1000	17.6400	18.1000	+8.383%	2	284	-43.481%
2026-09-11	16.4300	16.7000	16.4300	16.7000	+15.972%	4	282	-38.743%
2026-09-10	14.4000	14.4000	14.4000	14.4000	-10.559%	2	285	-28.958%
2026-09-09	16.8000	16.8000	15.6500	16.1000	-13.580%	52	287	-36.460%
2026-09-08	18.0000	18.6300	18.0000	18.6300	+2.645%	4	247	-45.089%
2026-09-04	18.1500	18.1500	18.1500	18.1500	-11.117%	5	244	-43.636%
2026-09-02	18.8300	20.4200	18.8300	20.4200	+16.023%	2	244	-49.902%
2026-09-01	17.6500	17.6500	17.6000	17.6000	-15.990%	28	243	-41.875%
2026-08-31	21.3100	21.3100	20.9500	20.9500	-13.679%	4	243	-51.169%
2026-08-20	25.0000	25.0000	24.2500	24.2700	-19.954%	20	244	-57.849%
2026-08-19	30.3200	30.3200	30.3200	30.3200	+10.375%	1	232	-66.260%
2026-08-18	27.4700	27.4700	27.4700	27.4700	-1.541%	1	232	-62.759%
2026-08-17	27.9000	27.9000	27.9000	27.9000	-4.615%	20	232	-63.333%
2026-08-13	31.5000	31.5000	29.1000	29.2500	-1.846%	6	232	-65.026%
2026-08-12	29.8000	29.8000	29.8000	29.8000	-2.102%	2	235	-65.671%
2026-08-11	30.8000	30.8000	30.3000	30.4400	-18.999%	3	233	-66.393%
2026-08-05	37.5800	37.5800	37.5800	37.5800	+26.575%	1	231	-72.778%
2026-07-30	27.5500	29.6900	27.5500	29.6900	+4.912%	5	232	-65.544%
2026-07-28	28.0000	29.0000	28.0000	28.3000	+2.166%	7	233	-63.852%
2026-07-27	27.7000	27.7000	27.7000	27.7000	+22.350%	1	229	-63.069%
2026-07-24	24.6500	24.6500	21.8000	22.6400	-34.717%	5	228	-54.814%
2026-07-23	34.4000	34.6800	34.4000	34.6800	-31.054%	7	226	-70.502%
2026-07-15	50.3000	50.3000	50.3000	50.3000	+30.649%	1	226	-79.662%
2026-07-09	36.5600	38.5000	36.5600	38.5000	+10.000%	65	226	-73.429%
2026-07-08	38.9200	38.9200	35.0000	35.0000	-18.510%	6	209	-70.771%
2026-07-07	42.9500	42.9500	42.9500	42.9500	-0.116%	9	209	-76.182%
2026-07-02	42.2500	43.0000	42.2500	43.0000	+15.436%	5	209	-76.209%
2026-07-01	37.0800	37.2500	37.0800	37.2500	+4.254%	2	209	-72.537%
2026-06-30	35.7300	35.7300	35.7300	35.7300	-0.750%	2	209	-71.369%
2026-06-29	36.0000	36.0000	36.0000	36.0000	-11.111%	7	207	-71.583%
2026-06-25	40.6500	40.6500	40.5000	40.5000	+12.813%	16	207	-74.741%
2026-06-24	35.9000	35.9000	35.9000	35.9000	+3.907%	1	203	-71.504%
2026-06-22	35.2000	35.2000	34.2000	34.5500	-10.608%	3	202	-70.391%
2026-06-18	38.6500	38.6500	38.6500	38.6500	+6.857%	1	205	-73.532%
2026-06-15	34.0000	36.1700	34.0000	36.1700	+38.848%	4	205	-71.717%
2026-06-12	26.0500	26.0500	26.0500	26.0500	+2.519%	6	205	-60.729%
2026-06-09	25.4100	25.4100	25.4100	25.4100	+42.353%	1	205	-59.740%
2026-06-03	18.3300	18.6000	17.8500	17.8500	-23.391%	5	205	-42.689%
2026-06-01	22.5000	23.3000	22.5000	23.3000	-1.271%	9	206	-56.094%
2026-05-29	23.6000	23.6000	23.6000	23.6000	+17.122%	2	201	-56.653%
2026-05-28	22.2000	22.2000	20.1000	20.1500	-13.147%	19	203	-49.231%
2026-05-27	23.9500	23.9500	22.9600	23.2000	+5.936%	3	193	-55.905%
2026-05-26	22.3600	22.3600	21.9000	21.9000	+5.542%	6	193	-53.288%
2026-05-21	20.7500	20.7500	20.7500	20.7500	-28.250%	2	192	-50.699%
2026-05-06	29.6000	29.8000	28.9000	28.9200	+9.463%	12	190	-64.627%
2026-04-24	26.4200	26.4200	26.4200	26.4200	-14.554%	1	194	-61.279%
2026-04-23	30.9200	30.9200	30.9200	30.9200	-15.864%	1	194	-66.915%
2026-04-20	37.0000	37.0000	36.7500	36.7500	-14.095%	5	194	-72.163%
2026-04-17	42.8800	42.8800	42.5100	42.7800	+19.664%	3	194	-76.087%
2026-04-14	35.8000	37.0000	35.7500	35.7500	+5.613%	4	195	-71.385%
2026-04-13	33.6500	33.8500	33.6500	33.8500	+3.422%	16	194	-69.778%
2026-04-08	32.3500	32.7300	32.3500	32.7300	+24.449%	5	184	-68.744%
2026-04-07	26.3000	26.3000	26.3000	26.3000	+6.177%	6	189	-61.103%
2026-04-02	24.7700	24.7700	24.7700	24.7700	-0.322%	5	184	-58.700%
2026-03-31	24.8500	24.8500	24.8500	24.8500	+10.641%	1	184	-58.833%
2026-03-27	22.3800	22.4600	22.3800	22.4600	-18.917%	2	184	-54.452%
2026-03-12	27.7000	27.7000	27.7000	27.7000	-1.248%	12	183	-63.069%
2026-03-10	27.9900	28.0500	27.9300	28.0500	+8.301%	60	183	-63.529%
2026-03-09	25.9000	25.9500	25.8500	25.9000	-3.105%	4	206	-60.502%
2026-03-06	26.7300	26.7300	26.7300	26.7300	-8.113%	1	205	-61.728%
2026-03-05	29.0900	29.0900	29.0900	29.0900	-8.204%	1	204	-64.833%
2026-03-04	32.4500	32.4500	31.6900	31.6900	+2.557%	2	203	-67.719%
2026-03-02	30.4400	30.9000	29.5000	30.9000	-7.540%	3	201	-66.893%
2026-02-27	33.4200	33.4200	33.4200	33.4200	-25.733%	1	199	-69.390%
2026-02-26	44.0000	45.0000	44.0000	45.0000	+21.556%	2	198	-77.267%
2026-02-24	37.0200	37.0200	37.0200	37.0200	-1.016%	4	198	-72.366%
2026-02-23	49.2200	49.2200	36.5000	37.4000	-34.097%	3	202	-72.647%
2026-02-04	56.7500	56.7500	56.7500	56.7500	+7.583%	1	201	-81.974%
2026-01-30	52.7500	52.7500	52.7500	52.7500	-10.639%	1	202	-80.607%
2026-01-14	58.4200	59.0300	58.4200	59.0300	-24.803%	4	202	-82.670%
2026-01-08	78.5000	78.5000	78.5000	78.5000	+10.145%	1	202	-86.968%
2026-01-02	71.2700	71.2700	71.2700	71.2700	-0.600%	1	202	-85.646%
2025-12-31	71.7000	71.7000	71.7000	71.7000	-12.561%	1	202	-85.732%
2025-12-24	80.0000	82.0000	80.0000	82.0000	+5.061%	3	205	-87.524%
2025-12-22	78.0500	78.0500	78.0500	78.0500	+0.218%	4	209	-86.893%
2025-12-18	77.8800	77.8800	77.8800	77.8800	+0.387%	1	209	-86.864%
2025-12-17	77.5800	77.5800	77.5800	77.5800	+15.070%	6	210	-86.814%
2025-12-09	67.4200	67.4200	67.4200	67.4200	+0.627%	1	210	-84.826%
2025-12-01	67.0000	67.0000	67.0000	67.0000	-6.294%	2	211	-84.731%
2025-11-26	71.5000	71.5000	71.5000	71.5000	+39.648%	2	211	-85.692%
2025-11-18	53.3500	53.3500	51.1500	51.2000	-5.132%	5	211	-80.020%
2025-11-17	53.9700	53.9700	53.9700	53.9700	-30.825%	1	211	-81.045%
2025-11-12	78.0200	78.0200	78.0200	78.0200	+10.432%	10	211	-86.888%
2025-11-06	70.7000	70.7000	70.6500	70.6500	+2.525%	56	206	-85.520%
2025-11-03	68.9900	68.9900	68.9100	68.9100	+0.967%	2	209	-85.155%
2025-10-31	67.4800	68.2500	67.4800	68.2500	+1.805%	4	209	-85.011%
2025-10-28	67.0400	67.0400	67.0400	67.0400	-0.681%	2	205	-84.740%
2025-10-27	67.5000	67.5000	67.5000	67.5000	+46.104%	1	205	-84.844%
2025-10-16	46.2000	46.2000	46.2000	46.2000	-9.412%	2	205	-77.857%
2025-10-14	51.0000	51.0000	51.0000	51.0000	+15.646%	1	205	-79.941%
2025-10-09	44.1000	44.1000	44.1000	44.1000	-7.158%	47	206	-76.803%
2025-10-03	47.5000	47.5000	47.5000	47.5000	+3.599%	1	159	-78.463%
2025-10-02	45.8500	45.8500	45.8500	45.8500	-16.938%	13	159	-77.688%
2025-09-22	55.2000	55.2000	55.2000	55.2000	+3.371%	1	165	-81.467%
2025-09-18	53.6100	53.6100	53.4000	53.4000	+6.672%	10	165	-80.843%
2025-09-17	50.0600	50.0600	50.0600	50.0600	+15.239%	2	174	-79.565%
2025-09-15	43.4400	43.4400	43.4400	43.4400	-0.115%	1	174	-76.450%
2025-08-28	42.8100	43.4900	42.8100	43.4900	+32.390%	11	174	-76.477%
2025-08-18	32.8500	32.8500	32.8500	32.8500	+6.795%	1	164	-68.858%
2025-08-12	30.7600	30.7600	30.7600	30.7600	+13.464%	3	163	-66.743%
2025-08-07	26.9600	27.1100	26.9600	27.1100	-7.852%	2	160	-62.265%
2025-08-05	29.0800	29.5000	29.0800	29.4200	+4.142%	64	159	-65.228%
2025-08-01	27.9900	28.2500	27.9900	28.2500	-18.752%	2	147	-63.788%
2025-07-30	34.4400	34.7700	34.4400	34.7700	-5.130%	2	147	-70.578%
2025-07-25	36.6500	36.6500	36.6500	36.6500	+7.826%	2	147	-72.087%
2025-07-21	33.9900	33.9900	33.9900	33.9900	-5.793%	2	145	-69.903%
2025-07-18	36.0400	36.0800	36.0400	36.0800	-12.871%	2	145	-71.646%
2025-07-17	41.0300	41.4100	41.0300	41.4100	-14.247%	2	145	-75.296%
2025-07-10	48.2900	48.2900	48.2900	48.2900	+2.093%	2	144	-78.815%
2025-07-07	51.0600	51.0600	47.3000	47.3000	-4.386%	2	143	-78.372%
2025-07-02	49.4700	49.4700	49.4700	49.4700	+11.194%	2	142	-79.321%
2025-06-30	44.4900	44.4900	44.4900	44.4900	+4.609%	3	140	-77.006%
2025-06-27	41.4000	44.0000	41.4000	42.5300	+25.125%	14	137	-75.946%
2025-06-23	33.9900	33.9900	33.9900	33.9900	+2.226%	1	145	-69.903%
2025-06-18	33.7500	33.7500	33.2500	33.2500	-5.000%	5	141	-69.233%
2025-06-10	35.0000	35.0000	35.0000	35.0000	-3.181%	1	141	-70.771%
2025-06-06	36.1500	36.1500	36.1500	36.1500	+9.545%	4	141	-71.701%
2025-06-03	33.2500	33.2500	33.0000	33.0000	-3.367%	2	139	-69.000%
2025-05-12	34.1500	34.1500	34.1500	34.1500	+16.275%	8	139	-70.044%
2025-05-09	29.3700	29.3700	29.3700	29.3700	+33.987%	14	139	-65.169%
2025-03-17	21.9300	21.9300	21.9200	21.9200	-27.824%	7	146	-53.330%
2025-03-05	30.3700	30.3700	30.3700	30.3700	-45.622%	10	140	-66.315%
2025-01-23	55.8500	55.8500	55.8500	55.8500	+6.219%	1	140	-81.683%
2025-01-22	52.5800	52.5800	52.5800	52.5800	+11.469%	10	140	-80.544%
2025-01-16	47.1700	47.1700	47.1700	47.1700	+3.967%	3	130	-78.312%
2024-12-10	45.3700	45.3700	45.3700	45.3700	+7.947%	1	130	-77.452%
2024-12-09	42.0300	42.0300	42.0300	42.0300	-4.369%	1	130	-75.660%
2024-11-22	44.2400	44.3600	43.8000	43.9500	+12.404%	170	130	-76.724%
2024-11-21	39.0500	39.4300	39.0000	39.1000	+8.310%	21	26	-73.836%
2024-11-20	36.1000	36.1000	36.1000	36.1000	-7.341%	3	26	-71.662%
2024-11-06	38.1000	38.9600	38.1000	38.9600	+37.912%	7	26	-73.742%
2024-10-21	28.2500	28.2500	28.2500	28.2500	-24.161%	5	28	-63.788%
2024-10-17	37.2500	37.2500	37.2500	37.2500	+22.131%	1	28	-72.537%
2024-10-09	30.5000	30.5000	30.5000	30.5000	+3.041%	3	28	-66.459%
2024-10-08	30.2000	30.2000	29.6000	29.6000	-8.359%	11	28	-65.439%
2024-10-07	32.3000	32.3000	32.3000	32.3000	+0.717%	11	35	-68.328%
2024-10-04	32.3000	32.3000	32.0700	32.0700	+15.153%	12	24	-68.101%
2024-09-19	27.8500	27.8500	27.8500	27.8500	+42.092%	3	21	-63.268%
2024-09-06	20.2500	20.2500	19.6000	19.6000	-18.333%	28	21	-47.806%
2024-08-30	24.0000	24.0000	24.0000	24.0000	+33.333%	4	9	-57.375%
2024-08-21	19.1000	19.1000	18.0000	18.0000	-16.667%	7	9	-43.167%
2024-07-18	21.6300	21.6300	21.6000	21.6000	+0.935%	2	8	-52.639%
2024-07-17	21.4600	21.4600	21.4000	21.4000	+5.160%	2	6	-52.196%
2024-07-16	20.3500	20.3500	20.3500	20.3500	+24.847%	1	4	-49.730%
2024-06-24	16.1000	16.3000	16.1000	16.3000	+8.667%	2	3	-37.239%
2024-06-17	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-31.800%