Dark

AXP20261218C320
AXP Dec 18 2026 320.00 Call (AXP261218C00320000)
option OPRA

EOD

Jul 20, 2026

50.07-6.148%(-3.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	50.0700	50.0700	50.0700	50.0700	-6.148%	1	201	0.000%
2026-07-14	53.3500	53.3500	53.3500	53.3500	+12.505%	1	200	-6.148%
2026-07-10	47.4200	47.4200	47.4200	47.4200	+8.761%	1	201	+5.588%
2026-07-09	43.4000	43.6000	43.4000	43.6000	-8.768%	4	202	+14.839%
2026-07-01	47.7900	47.7900	47.7900	47.7900	+7.009%	2	200	+4.771%
2026-06-26	44.7900	44.7900	44.6600	44.6600	+13.900%	2	200	+12.114%
2026-06-22	39.2100	39.2100	39.2100	39.2100	-14.890%	10	198	+27.697%
2026-06-18	46.0700	46.0700	46.0700	46.0700	+6.152%	1	198	+8.682%
2026-06-16	41.8500	43.8400	41.8500	43.4000	+4.202%	12	198	+15.369%
2026-06-15	41.0200	41.6500	41.0200	41.6500	+25.263%	4	198	+20.216%
2026-06-12	33.2000	33.2500	33.0000	33.2500	+8.518%	7	205	+50.586%
2026-06-09	28.8900	30.6400	28.8900	30.6400	+15.623%	11	203	+63.414%
2026-06-08	26.5000	26.5000	26.5000	26.5000	+22.064%	2	212	+88.943%
2026-06-03	21.7500	21.7500	21.7100	21.7100	-21.026%	2	212	+130.631%
2026-06-01	27.4900	27.4900	27.4900	27.4900	-5.435%	1	212	+82.139%
2026-05-27	29.0700	29.0700	29.0700	29.0700	+0.241%	1	211	+72.239%
2026-05-15	29.0000	29.0000	29.0000	29.0000	+4.317%	1	210	+72.655%
2026-05-14	27.6000	27.8000	27.6000	27.8000	-4.138%	4	211	+80.108%
2026-05-12	29.0000	29.0000	29.0000	29.0000	-0.206%	1	210	+72.655%
2026-05-11	29.0600	29.0600	29.0600	29.0600	-4.029%	1	210	+72.299%
2026-05-08	30.6100	30.6100	30.2800	30.2800	-4.329%	2	210	+65.357%
2026-05-07	33.6900	33.6900	31.6500	31.6500	-6.994%	2	208	+58.199%
2026-05-06	36.0200	36.0200	34.0300	34.0300	-1.505%	4	207	+47.135%
2026-04-30	34.5500	34.5500	34.5500	34.5500	+11.812%	25	211	+44.920%
2026-04-29	32.3500	32.3500	30.9000	30.9000	-7.761%	2	202	+62.039%
2026-04-27	33.5000	33.5000	33.5000	33.5000	+4.622%	2	203	+49.463%
2026-04-24	32.8200	32.8200	31.9300	32.0200	-8.514%	14	203	+56.371%
2026-04-23	40.7500	40.7500	35.0000	35.0000	-20.273%	4	201	+43.057%
2026-04-22	43.9000	43.9000	43.9000	43.9000	+4.524%	1	199	+14.055%
2026-04-20	42.0000	42.0000	42.0000	42.0000	-13.634%	1	200	+19.214%
2026-04-17	48.6300	48.6300	48.6300	48.6300	+12.309%	1	199	+2.961%
2026-04-15	43.3000	43.3000	43.3000	43.3000	+7.231%	1	200	+15.635%
2026-04-13	40.3800	40.3800	40.3800	40.3800	+18.765%	1	200	+23.997%
2026-04-09	34.0000	34.0000	34.0000	34.0000	-4.225%	1	199	+47.265%
2026-04-08	36.4500	36.4500	35.5000	35.5000	+16.969%	2	199	+41.042%
2026-04-06	30.3500	30.3500	30.3500	30.3500	+4.836%	1	200	+64.975%
2026-03-31	28.9500	28.9500	28.9500	28.9500	+1.047%	1	199	+72.953%
2026-03-30	27.6000	29.7000	27.6000	28.6500	+11.349%	4	198	+74.764%
2026-03-27	26.6300	26.6300	25.7300	25.7300	-15.639%	2	195	+94.598%
2026-03-16	30.5000	30.5000	30.5000	30.5000	+2.521%	10	195	+64.164%
2026-03-09	29.8000	29.8500	29.5300	29.7500	-5.255%	10	195	+68.303%
2026-03-06	30.2000	31.4000	30.2000	31.4000	-5.279%	8	197	+59.459%
2026-03-05	33.0500	33.1500	32.9500	33.1500	-8.299%	29	196	+51.041%
2026-03-04	35.8500	36.6000	35.4300	36.1500	-6.830%	111	188	+38.506%
2026-02-27	41.1000	41.1000	37.0000	38.8000	-8.079%	6	165	+29.046%
2026-02-23	42.2100	42.2100	42.2100	42.2100	-24.558%	2	164	+18.621%
2026-02-12	55.9500	55.9500	55.9500	55.9500	-6.516%	1	162	-10.509%
2026-02-03	59.5000	59.8500	59.5000	59.8500	-5.748%	2	161	-16.341%
2026-02-02	63.5000	63.5000	63.5000	63.5000	+7.645%	2	160	-21.150%
2026-01-30	58.9900	58.9900	58.9900	58.9900	-8.854%	2	162	-15.121%
2026-01-14	64.7200	64.7200	64.7200	64.7200	-20.909%	1	160	-22.636%
2026-01-09	82.4000	82.4000	81.8300	81.8300	+1.388%	2	160	-38.812%
2025-12-30	79.8000	80.7100	79.8000	80.7100	-1.091%	2	161	-37.963%
2025-12-05	81.6000	81.6000	81.6000	81.6000	+29.833%	1	160	-38.640%
2025-11-20	61.2300	63.0000	61.2300	62.8500	-21.290%	5	159	-20.334%
2025-11-10	80.0500	80.0500	79.8500	79.8500	+7.629%	2	157	-37.295%
2025-11-04	74.1900	74.1900	74.1900	74.1900	-1.199%	1	158	-32.511%
2025-10-30	75.0900	75.0900	75.0900	75.0900	+0.968%	8	158	-33.320%
2025-10-28	73.4400	75.0400	73.4400	74.3700	+2.297%	16	166	-32.674%
2025-10-27	72.7000	72.7000	72.7000	72.7000	+1.113%	1	164	-31.128%
2025-10-24	71.9000	71.9000	71.9000	71.9000	+2.847%	2	164	-30.362%
2025-10-22	70.4300	70.4300	69.9100	69.9100	+7.637%	3	164	-28.379%
2025-10-20	64.9500	64.9500	64.9500	64.9500	+15.982%	6	163	-22.910%
2025-10-17	56.0000	56.0000	56.0000	56.0000	+18.519%	1	157	-10.589%
2025-10-14	47.2500	47.2500	47.2500	47.2500	-10.511%	1	157	+5.968%
2025-10-06	52.8000	52.8000	52.8000	52.8000	+3.085%	1	158	-5.170%
2025-09-30	55.0100	55.0100	50.7500	51.2200	+8.471%	6	158	-2.245%
2025-09-09	47.3600	47.4000	47.1300	47.2200	+2.274%	19	157	+6.036%
2025-08-27	46.1700	46.1700	46.1700	46.1700	+21.500%	1	162	+8.447%
2025-08-21	37.8500	38.0000	37.8500	38.0000	+5.497%	13	164	+31.763%
2025-08-12	35.9200	36.0200	35.9200	36.0200	+12.915%	2	158	+39.006%
2025-08-08	31.9000	31.9000	31.9000	31.9000	+6.975%	2	157	+56.959%
2025-08-07	33.2300	33.2300	29.8200	29.8200	-0.134%	4	155	+67.907%
2025-08-01	29.8600	29.8600	29.8600	29.8600	-17.944%	17	155	+67.683%
2025-07-31	36.1400	36.3900	36.1400	36.3900	-10.237%	2	138	+37.593%
2025-07-29	40.5400	40.5400	40.5400	40.5400	-3.084%	1	137	+23.508%
2025-07-28	41.7400	41.8300	41.7400	41.8300	+4.366%	2	138	+19.699%
2025-07-24	40.0800	40.0800	40.0800	40.0800	-21.795%	1	137	+24.925%
2025-07-11	51.0300	51.2500	51.0300	51.2500	-8.986%	3	136	-2.302%
2025-07-07	56.3100	56.3100	56.3100	56.3100	+12.463%	1	134	-11.082%
2025-07-01	50.0700	50.0700	50.0700	50.0700	+0.744%	1	134	0.000%
2025-06-27	49.7000	49.7000	49.7000	49.7000	+15.932%	2	134	+0.744%
2025-06-25	42.8700	42.8700	42.8700	42.8700	+7.309%	1	134	+16.795%
2025-06-11	39.8500	39.9500	39.8500	39.9500	+2.831%	6	134	+25.332%
2025-06-10	39.7000	39.7000	38.8500	38.8500	+5.285%	20	131	+28.880%
2025-06-05	36.9000	36.9000	36.9000	36.9000	+2.329%	5	111	+35.691%
2025-06-03	36.0600	36.0600	36.0600	36.0600	-1.205%	8	111	+38.852%
2025-05-30	35.3700	36.5000	35.3700	36.5000	-0.409%	8	119	+37.178%
2025-05-28	36.6500	36.6500	36.6500	36.6500	+1.103%	2	117	+36.617%
2025-05-27	36.2500	36.2500	36.2500	36.2500	+6.149%	1	116	+38.124%
2025-05-21	34.7900	35.2000	34.1500	34.1500	-11.620%	8	116	+46.618%
2025-05-16	39.0000	39.6500	38.6400	38.6400	-7.934%	100	120	+29.581%
2025-05-14	41.7200	41.9700	41.7200	41.9700	+6.226%	8	120	+19.299%
2025-05-12	38.8000	39.5100	38.4500	39.5100	+31.832%	10	112	+26.727%
2025-05-07	30.2000	31.2600	29.3100	29.9700	-0.399%	52	113	+67.067%
2025-05-02	29.2200	30.0900	29.2200	30.0900	+26.482%	78	100	+66.401%
2025-04-30	23.7000	23.8100	23.7000	23.7900	-9.025%	11	67	+110.467%
2025-04-24	25.8500	26.3600	25.8500	26.1500	+28.186%	6	76	+91.472%
2025-04-17	20.4000	20.4000	20.4000	20.4000	-5.468%	1	77	+145.441%
2025-04-16	21.5800	21.5800	21.5800	21.5800	-2.749%	3	77	+132.020%
2025-04-10	22.1900	22.1900	22.1900	22.1900	-3.606%	37	74	+125.642%
2025-04-09	22.4500	23.9500	22.4500	23.0200	+43.427%	26	101	+117.507%
2025-04-04	16.9400	16.9400	16.0500	16.0500	-37.573%	36	107	+211.963%
2025-03-31	25.7100	25.7100	25.7100	25.7100	-8.211%	3	107	+94.749%
2025-03-27	28.0100	28.0100	28.0100	28.0100	-8.013%	5	105	+78.758%
2025-03-25	30.4500	31.2500	30.3800	30.4500	+3.607%	12	105	+64.433%
2025-03-24	29.3900	29.3900	29.3900	29.3900	+20.649%	38	104	+70.364%
2025-03-17	24.3600	24.3600	24.3600	24.3600	-25.980%	38	66	+105.542%
2025-03-06	31.1000	32.9200	31.1000	32.9100	-2.112%	5	28	+52.142%
2025-03-05	33.6200	33.6200	33.6200	33.6200	-19.163%	10	28	+48.929%
2025-03-03	44.3800	44.3800	41.5900	41.5900	-8.190%	4	30	+20.390%
2025-02-20	45.3000	45.3000	45.3000	45.3000	-19.851%	10	29	+10.530%
2025-01-24	56.3800	56.5200	56.3800	56.5200	-6.963%	4	19	-11.412%
2025-01-23	60.7500	60.7500	60.7500	60.7500	+5.965%	1	19	-17.580%
2025-01-22	58.3000	58.3000	57.3300	57.3300	+4.789%	11	19	-12.664%
2025-01-21	54.7100	54.7100	54.7100	54.7100	+19.324%	1	9	-8.481%
2025-01-14	45.8500	45.8500	45.8500	45.8500	+9.427%	4	9	+9.204%
2024-11-06	41.9000	41.9000	41.9000	41.9000	+18.865%	2	5	+19.499%
2024-10-18	32.1000	35.2500	32.1000	35.2500	+12.261%	4	7	+42.043%
2024-10-03	31.4000	31.4000	31.4000	31.4000	+26.613%	4	8	+59.459%
2024-08-28	24.8000	24.8000	24.8000	24.8000	-3.577%	2	8	+101.895%
2024-08-27	25.7200	25.7200	25.7200	25.7200	+12.511%	2	8	+94.673%
2024-07-18	22.8600	22.8600	22.8600	22.8600	-4.151%	2	8	+119.029%
2024-07-17	23.9100	23.9100	23.8500	23.8500	+2.141%	2	6	+109.937%
2024-07-16	23.3500	23.3500	23.3500	23.3500	0.000%	4	4	+114.433%