Dark

AXP20261218C320
AXP Dec 18 2026 320.00 Call (AXP261218C00320000)
option OPRA

EOD

Sep 17, 2026

14.75+5.357%(+0.75)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.4500	15.8700	14.7500	14.7500	+5.357%	34	252	0.000%
2026-09-16	17.3100	17.3100	13.9400	14.0000	-31.574%	28	241	+5.357%
2026-09-15	20.8000	20.8000	20.4600	20.4600	-10.066%	8	226	-27.908%
2026-09-14	22.7500	22.7500	22.7500	22.7500	+2.941%	10	225	-35.165%
2026-09-11	22.1000	22.1000	22.1000	22.1000	+12.126%	1	225	-33.258%
2026-09-10	19.7500	19.7500	19.7100	19.7100	-6.941%	7	226	-25.165%
2026-09-09	22.0000	22.0000	20.5800	21.1800	-10.821%	7	230	-30.359%
2026-09-08	23.7000	23.9500	23.7000	23.7500	-8.407%	4	226	-37.895%
2026-09-03	25.9300	25.9300	25.9300	25.9300	-3.606%	1	224	-43.116%
2026-09-02	26.9000	26.9000	26.9000	26.9000	+18.190%	1	223	-45.167%
2026-09-01	22.4500	22.7600	22.4500	22.7600	-15.233%	3	224	-35.193%
2026-08-31	26.8500	26.8500	26.8500	26.8500	-12.111%	25	222	-45.065%
2026-08-20	30.5500	30.5500	30.5500	30.5500	-19.073%	1	222	-51.718%
2026-08-12	37.7500	37.7500	37.7500	37.7500	-12.413%	10	222	-60.927%
2026-08-05	43.1000	43.1000	43.1000	43.1000	+1.531%	1	212	-65.777%
2026-08-04	42.4500	42.4500	42.4500	42.4500	+8.846%	2	213	-65.253%
2026-08-03	40.7800	40.7800	39.0000	39.0000	+8.939%	11	213	-62.179%
2026-07-31	35.5700	35.8000	35.5700	35.8000	+9.313%	4	209	-58.799%
2026-07-30	32.7300	32.7500	32.7300	32.7500	-3.648%	3	209	-54.962%
2026-07-28	34.0000	34.0000	33.9900	33.9900	+5.559%	2	208	-56.605%
2026-07-27	32.2000	32.2000	32.2000	32.2000	+15.041%	1	208	-54.193%
2026-07-24	28.2500	28.2500	25.3000	27.9900	-30.460%	17	209	-47.303%
2026-07-23	40.2500	40.2500	40.2500	40.2500	-19.613%	2	199	-63.354%
2026-07-20	50.0700	50.0700	50.0700	50.0700	-6.148%	1	201	-70.541%
2026-07-14	53.3500	53.3500	53.3500	53.3500	+12.505%	1	200	-72.352%
2026-07-10	47.4200	47.4200	47.4200	47.4200	+8.761%	1	201	-68.895%
2026-07-09	43.4000	43.6000	43.4000	43.6000	-8.768%	4	202	-66.170%
2026-07-01	47.7900	47.7900	47.7900	47.7900	+7.009%	2	200	-69.136%
2026-06-26	44.7900	44.7900	44.6600	44.6600	+13.900%	2	200	-66.973%
2026-06-22	39.2100	39.2100	39.2100	39.2100	-14.890%	10	198	-62.382%
2026-06-18	46.0700	46.0700	46.0700	46.0700	+6.152%	1	198	-67.984%
2026-06-16	41.8500	43.8400	41.8500	43.4000	+4.202%	12	198	-66.014%
2026-06-15	41.0200	41.6500	41.0200	41.6500	+25.263%	4	198	-64.586%
2026-06-12	33.2000	33.2500	33.0000	33.2500	+8.518%	7	205	-55.639%
2026-06-09	28.8900	30.6400	28.8900	30.6400	+15.623%	11	203	-51.860%
2026-06-08	26.5000	26.5000	26.5000	26.5000	+22.064%	2	212	-44.340%
2026-06-03	21.7500	21.7500	21.7100	21.7100	-21.026%	2	212	-32.059%
2026-06-01	27.4900	27.4900	27.4900	27.4900	-5.435%	1	212	-46.344%
2026-05-27	29.0700	29.0700	29.0700	29.0700	+0.241%	1	211	-49.260%
2026-05-15	29.0000	29.0000	29.0000	29.0000	+4.317%	1	210	-49.138%
2026-05-14	27.6000	27.8000	27.6000	27.8000	-4.138%	4	211	-46.942%
2026-05-12	29.0000	29.0000	29.0000	29.0000	-0.206%	1	210	-49.138%
2026-05-11	29.0600	29.0600	29.0600	29.0600	-4.029%	1	210	-49.243%
2026-05-08	30.6100	30.6100	30.2800	30.2800	-4.329%	2	210	-51.288%
2026-05-07	33.6900	33.6900	31.6500	31.6500	-6.994%	2	208	-53.397%
2026-05-06	36.0200	36.0200	34.0300	34.0300	-1.505%	4	207	-56.656%
2026-04-30	34.5500	34.5500	34.5500	34.5500	+11.812%	25	211	-57.308%
2026-04-29	32.3500	32.3500	30.9000	30.9000	-7.761%	2	202	-52.265%
2026-04-27	33.5000	33.5000	33.5000	33.5000	+4.622%	2	203	-55.970%
2026-04-24	32.8200	32.8200	31.9300	32.0200	-8.514%	14	203	-53.935%
2026-04-23	40.7500	40.7500	35.0000	35.0000	-20.273%	4	201	-57.857%
2026-04-22	43.9000	43.9000	43.9000	43.9000	+4.524%	1	199	-66.401%
2026-04-20	42.0000	42.0000	42.0000	42.0000	-13.634%	1	200	-64.881%
2026-04-17	48.6300	48.6300	48.6300	48.6300	+12.309%	1	199	-69.669%
2026-04-15	43.3000	43.3000	43.3000	43.3000	+7.231%	1	200	-65.935%
2026-04-13	40.3800	40.3800	40.3800	40.3800	+18.765%	1	200	-63.472%
2026-04-09	34.0000	34.0000	34.0000	34.0000	-4.225%	1	199	-56.618%
2026-04-08	36.4500	36.4500	35.5000	35.5000	+16.969%	2	199	-58.451%
2026-04-06	30.3500	30.3500	30.3500	30.3500	+4.836%	1	200	-51.400%
2026-03-31	28.9500	28.9500	28.9500	28.9500	+1.047%	1	199	-49.050%
2026-03-30	27.6000	29.7000	27.6000	28.6500	+11.349%	4	198	-48.517%
2026-03-27	26.6300	26.6300	25.7300	25.7300	-15.639%	2	195	-42.674%
2026-03-16	30.5000	30.5000	30.5000	30.5000	+2.521%	10	195	-51.639%
2026-03-09	29.8000	29.8500	29.5300	29.7500	-5.255%	10	195	-50.420%
2026-03-06	30.2000	31.4000	30.2000	31.4000	-5.279%	8	197	-53.025%
2026-03-05	33.0500	33.1500	32.9500	33.1500	-8.299%	29	196	-55.505%
2026-03-04	35.8500	36.6000	35.4300	36.1500	-6.830%	111	188	-59.198%
2026-02-27	41.1000	41.1000	37.0000	38.8000	-8.079%	6	165	-61.985%
2026-02-23	42.2100	42.2100	42.2100	42.2100	-24.558%	2	164	-65.056%
2026-02-12	55.9500	55.9500	55.9500	55.9500	-6.516%	1	162	-73.637%
2026-02-03	59.5000	59.8500	59.5000	59.8500	-5.748%	2	161	-75.355%
2026-02-02	63.5000	63.5000	63.5000	63.5000	+7.645%	2	160	-76.772%
2026-01-30	58.9900	58.9900	58.9900	58.9900	-8.854%	2	162	-74.996%
2026-01-14	64.7200	64.7200	64.7200	64.7200	-20.909%	1	160	-77.210%
2026-01-09	82.4000	82.4000	81.8300	81.8300	+1.388%	2	160	-81.975%
2025-12-30	79.8000	80.7100	79.8000	80.7100	-1.091%	2	161	-81.725%
2025-12-05	81.6000	81.6000	81.6000	81.6000	+29.833%	1	160	-81.924%
2025-11-20	61.2300	63.0000	61.2300	62.8500	-21.290%	5	159	-76.531%
2025-11-10	80.0500	80.0500	79.8500	79.8500	+7.629%	2	157	-81.528%
2025-11-04	74.1900	74.1900	74.1900	74.1900	-1.199%	1	158	-80.119%
2025-10-30	75.0900	75.0900	75.0900	75.0900	+0.968%	8	158	-80.357%
2025-10-28	73.4400	75.0400	73.4400	74.3700	+2.297%	16	166	-80.167%
2025-10-27	72.7000	72.7000	72.7000	72.7000	+1.113%	1	164	-79.711%
2025-10-24	71.9000	71.9000	71.9000	71.9000	+2.847%	2	164	-79.485%
2025-10-22	70.4300	70.4300	69.9100	69.9100	+7.637%	3	164	-78.901%
2025-10-20	64.9500	64.9500	64.9500	64.9500	+15.982%	6	163	-77.290%
2025-10-17	56.0000	56.0000	56.0000	56.0000	+18.519%	1	157	-73.661%
2025-10-14	47.2500	47.2500	47.2500	47.2500	-10.511%	1	157	-68.783%
2025-10-06	52.8000	52.8000	52.8000	52.8000	+3.085%	1	158	-72.064%
2025-09-30	55.0100	55.0100	50.7500	51.2200	+8.471%	6	158	-71.203%
2025-09-09	47.3600	47.4000	47.1300	47.2200	+2.274%	19	157	-68.763%
2025-08-27	46.1700	46.1700	46.1700	46.1700	+21.500%	1	162	-68.053%
2025-08-21	37.8500	38.0000	37.8500	38.0000	+5.497%	13	164	-61.184%
2025-08-12	35.9200	36.0200	35.9200	36.0200	+12.915%	2	158	-59.051%
2025-08-08	31.9000	31.9000	31.9000	31.9000	+6.975%	2	157	-53.762%
2025-08-07	33.2300	33.2300	29.8200	29.8200	-0.134%	4	155	-50.537%
2025-08-01	29.8600	29.8600	29.8600	29.8600	-17.944%	17	155	-50.603%
2025-07-31	36.1400	36.3900	36.1400	36.3900	-10.237%	2	138	-59.467%
2025-07-29	40.5400	40.5400	40.5400	40.5400	-3.084%	1	137	-63.616%
2025-07-28	41.7400	41.8300	41.7400	41.8300	+4.366%	2	138	-64.738%
2025-07-24	40.0800	40.0800	40.0800	40.0800	-21.795%	1	137	-63.199%
2025-07-11	51.0300	51.2500	51.0300	51.2500	-8.986%	3	136	-71.220%
2025-07-07	56.3100	56.3100	56.3100	56.3100	+12.463%	1	134	-73.806%
2025-07-01	50.0700	50.0700	50.0700	50.0700	+0.744%	1	134	-70.541%
2025-06-27	49.7000	49.7000	49.7000	49.7000	+15.932%	2	134	-70.322%
2025-06-25	42.8700	42.8700	42.8700	42.8700	+7.309%	1	134	-65.594%
2025-06-11	39.8500	39.9500	39.8500	39.9500	+2.831%	6	134	-63.079%
2025-06-10	39.7000	39.7000	38.8500	38.8500	+5.285%	20	131	-62.033%
2025-06-05	36.9000	36.9000	36.9000	36.9000	+2.329%	5	111	-60.027%
2025-06-03	36.0600	36.0600	36.0600	36.0600	-1.205%	8	111	-59.096%
2025-05-30	35.3700	36.5000	35.3700	36.5000	-0.409%	8	119	-59.589%
2025-05-28	36.6500	36.6500	36.6500	36.6500	+1.103%	2	117	-59.754%
2025-05-27	36.2500	36.2500	36.2500	36.2500	+6.149%	1	116	-59.310%
2025-05-21	34.7900	35.2000	34.1500	34.1500	-11.620%	8	116	-56.808%
2025-05-16	39.0000	39.6500	38.6400	38.6400	-7.934%	100	120	-61.827%
2025-05-14	41.7200	41.9700	41.7200	41.9700	+6.226%	8	120	-64.856%
2025-05-12	38.8000	39.5100	38.4500	39.5100	+31.832%	10	112	-62.668%
2025-05-07	30.2000	31.2600	29.3100	29.9700	-0.399%	52	113	-50.784%
2025-05-02	29.2200	30.0900	29.2200	30.0900	+26.482%	78	100	-50.980%
2025-04-30	23.7000	23.8100	23.7000	23.7900	-9.025%	11	67	-37.999%
2025-04-24	25.8500	26.3600	25.8500	26.1500	+28.186%	6	76	-43.595%
2025-04-17	20.4000	20.4000	20.4000	20.4000	-5.468%	1	77	-27.696%
2025-04-16	21.5800	21.5800	21.5800	21.5800	-2.749%	3	77	-31.650%
2025-04-10	22.1900	22.1900	22.1900	22.1900	-3.606%	37	74	-33.529%
2025-04-09	22.4500	23.9500	22.4500	23.0200	+43.427%	26	101	-35.925%
2025-04-04	16.9400	16.9400	16.0500	16.0500	-37.573%	36	107	-8.100%
2025-03-31	25.7100	25.7100	25.7100	25.7100	-8.211%	3	107	-42.629%
2025-03-27	28.0100	28.0100	28.0100	28.0100	-8.013%	5	105	-47.340%
2025-03-25	30.4500	31.2500	30.3800	30.4500	+3.607%	12	105	-51.560%
2025-03-24	29.3900	29.3900	29.3900	29.3900	+20.649%	38	104	-49.813%
2025-03-17	24.3600	24.3600	24.3600	24.3600	-25.980%	38	66	-39.450%
2025-03-06	31.1000	32.9200	31.1000	32.9100	-2.112%	5	28	-55.181%
2025-03-05	33.6200	33.6200	33.6200	33.6200	-19.163%	10	28	-56.127%
2025-03-03	44.3800	44.3800	41.5900	41.5900	-8.190%	4	30	-64.535%
2025-02-20	45.3000	45.3000	45.3000	45.3000	-19.851%	10	29	-67.439%
2025-01-24	56.3800	56.5200	56.3800	56.5200	-6.963%	4	19	-73.903%
2025-01-23	60.7500	60.7500	60.7500	60.7500	+5.965%	1	19	-75.720%
2025-01-22	58.3000	58.3000	57.3300	57.3300	+4.789%	11	19	-74.272%
2025-01-21	54.7100	54.7100	54.7100	54.7100	+19.324%	1	9	-73.040%
2025-01-14	45.8500	45.8500	45.8500	45.8500	+9.427%	4	9	-67.830%
2024-11-06	41.9000	41.9000	41.9000	41.9000	+18.865%	2	5	-64.797%
2024-10-18	32.1000	35.2500	32.1000	35.2500	+12.261%	4	7	-58.156%
2024-10-03	31.4000	31.4000	31.4000	31.4000	+26.613%	4	8	-53.025%
2024-08-28	24.8000	24.8000	24.8000	24.8000	-3.577%	2	8	-40.524%
2024-08-27	25.7200	25.7200	25.7200	25.7200	+12.511%	2	8	-42.652%
2024-07-18	22.8600	22.8600	22.8600	22.8600	-4.151%	2	8	-35.477%
2024-07-17	23.9100	23.9100	23.8500	23.8500	+2.141%	2	6	-38.155%
2024-07-16	23.3500	23.3500	23.3500	23.3500	0.000%	4	4	-36.831%