Dark

AXP20261218C310
AXP Dec 18 2026 310.00 Call (AXP261218C00310000)
option OPRA

EOD

Sep 17, 2026

18.61-19.087%(-4.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.4000	20.6000	18.6100	18.6100	-19.087%	5	165	0.000%
2026-09-16	22.2000	23.0000	21.7600	23.0000	-18.353%	17	162	-19.087%
2026-09-15	28.1700	28.1700	28.1700	28.1700	+1.440%	1	161	-33.937%
2026-09-11	27.7700	27.7700	27.7700	27.7700	-7.093%	5	161	-32.985%
2026-09-08	29.8900	29.8900	29.8900	29.8900	+0.403%	4	156	-37.738%
2026-09-01	31.6500	31.6500	29.7700	29.7700	-17.876%	3	156	-37.487%
2026-08-27	36.2500	36.2500	36.2500	36.2500	-4.980%	1	155	-48.662%
2026-08-21	38.1500	38.1500	38.1500	38.1500	-10.760%	1	155	-51.219%
2026-08-19	42.7500	42.7500	42.7500	42.7500	+5.686%	1	155	-56.468%
2026-07-27	40.4500	40.4500	40.4500	40.4500	+24.462%	5	155	-53.993%
2026-07-24	33.4400	33.4400	32.5000	32.5000	-41.756%	6	155	-42.738%
2026-07-20	57.1500	57.1500	55.8000	55.8000	-12.539%	3	155	-66.649%
2026-07-14	63.8000	63.8500	63.8000	63.8000	+26.839%	7	156	-70.831%
2026-07-09	50.1000	50.3000	49.6600	50.3000	-12.354%	4	156	-63.002%
2026-07-07	57.3900	57.3900	57.3900	57.3900	-6.668%	5	155	-67.573%
2026-07-06	61.4700	61.5300	61.4700	61.4900	+10.733%	5	155	-69.735%
2026-07-02	56.0000	56.0000	55.5300	55.5300	+8.691%	4	154	-66.487%
2026-06-24	51.0900	51.0900	51.0900	51.0900	+8.310%	4	154	-63.574%
2026-06-22	47.1700	47.1700	47.1700	47.1700	-3.754%	1	154	-60.547%
2026-06-15	49.0100	49.0100	49.0100	49.0100	+27.299%	1	154	-62.028%
2026-06-12	38.5000	38.5000	38.5000	38.5000	+10.919%	1	155	-51.662%
2026-06-11	32.3000	34.7100	32.3000	34.7100	+1.789%	10	155	-46.384%
2026-06-10	34.1000	34.1000	34.1000	34.1000	-8.259%	6	146	-45.425%
2026-06-09	37.0200	37.1700	37.0000	37.1700	+18.000%	3	140	-49.933%
2026-06-08	31.5000	31.5000	31.5000	31.5000	-1.532%	10	140	-40.921%
2026-06-04	32.1500	32.1500	31.8900	31.9900	+22.708%	4	140	-41.826%
2026-06-03	26.0500	26.1500	26.0500	26.0700	-16.442%	8	139	-28.615%
2026-06-02	31.2000	31.2000	31.2000	31.2000	-4.587%	1	135	-40.353%
2026-06-01	32.3000	32.8500	32.3000	32.7000	-6.571%	4	135	-43.089%
2026-05-29	35.0000	35.0000	35.0000	35.0000	+11.857%	1	136	-46.829%
2026-05-26	31.1800	31.2900	31.1800	31.2900	+0.128%	3	136	-40.524%
2026-05-20	31.2500	31.2500	31.2500	31.2500	-5.446%	10	134	-40.448%
2026-05-18	33.0500	33.0500	33.0500	33.0500	-21.141%	1	133	-43.691%
2026-05-06	41.9100	41.9100	41.9100	41.9100	-18.606%	2	133	-55.595%
2026-04-21	52.5600	52.5600	51.4900	51.4900	-5.972%	11	133	-63.857%
2026-04-17	52.3500	54.7800	52.3500	54.7600	+15.894%	5	133	-66.015%
2026-04-14	47.2500	47.2500	47.2500	47.2500	+10.630%	1	133	-60.614%
2026-04-13	42.0500	42.8100	42.0500	42.7100	+7.069%	23	132	-56.427%
2026-04-10	39.8900	39.8900	39.8900	39.8900	+12.208%	2	141	-53.347%
2026-04-06	35.5500	35.5500	35.5500	35.5500	+6.119%	2	143	-47.651%
2026-03-30	33.5000	33.5000	33.5000	33.5000	+6.181%	1	142	-44.448%
2026-03-27	31.5500	31.5500	31.5500	31.5500	-2.322%	1	141	-41.014%
2026-03-26	32.3000	32.3000	32.3000	32.3000	-2.328%	10	141	-42.384%
2026-03-25	33.0700	33.0700	33.0700	33.0700	+3.344%	1	151	-43.725%
2026-03-16	33.6000	33.6000	32.0000	32.0000	-11.846%	2	151	-41.844%
2026-03-12	36.6500	36.6500	36.3000	36.3000	-1.090%	7	150	-48.733%
2026-03-10	36.7000	36.7000	36.7000	36.7000	+6.377%	2	151	-49.292%
2026-03-09	34.1400	34.7000	33.6500	34.5000	-0.490%	100	151	-46.058%
2026-03-06	34.6700	34.6700	34.6700	34.6700	-7.915%	1	134	-46.322%
2026-03-05	38.4500	38.4500	37.6000	37.6500	-8.505%	4	133	-50.571%
2026-03-04	41.6500	41.7000	40.6100	41.1500	+3.914%	245	130	-54.775%
2026-03-03	36.0500	39.6000	36.0500	39.6000	+0.763%	41	107	-53.005%
2026-03-02	38.8500	39.3000	38.8500	39.3000	-5.529%	5	83	-52.646%
2026-02-27	44.1700	44.1700	41.6000	41.6000	-20.154%	26	86	-55.264%
2026-02-25	52.1000	52.1000	52.1000	52.1000	+8.429%	1	72	-64.280%
2026-02-24	46.6700	48.0500	46.0000	48.0500	+4.457%	12	72	-61.270%
2026-02-23	46.0000	46.0000	46.0000	46.0000	-33.091%	1	72	-59.543%
2026-02-02	68.8000	68.8000	68.7500	68.7500	-7.345%	2	71	-72.931%
2026-01-12	74.2000	74.2000	74.2000	74.2000	-7.262%	1	71	-74.919%
2025-12-02	80.0100	80.0100	80.0100	80.0100	-4.420%	1	71	-76.740%
2025-12-01	83.7100	83.7100	83.7100	83.7100	+16.264%	2	71	-77.768%
2025-11-21	72.0000	72.0000	72.0000	72.0000	+4.348%	1	72	-74.153%
2025-11-20	68.5000	69.0000	68.5000	69.0000	+9.646%	2	72	-73.029%
2025-11-18	62.9300	62.9300	62.9300	62.9300	-21.338%	2	72	-70.427%
2025-11-14	80.0000	80.0000	80.0000	80.0000	-7.139%	1	70	-76.738%
2025-11-10	86.1500	86.1500	86.1500	86.1500	+2.413%	1	71	-78.398%
2025-11-06	84.0400	84.1500	84.0400	84.1200	+6.481%	51	70	-77.877%
2025-10-31	79.0000	79.0000	79.0000	79.0000	-2.167%	1	121	-76.443%
2025-10-24	80.8700	80.8700	80.7500	80.7500	+8.535%	3	122	-76.954%
2025-10-21	74.4000	74.4000	74.4000	74.4000	+7.826%	1	123	-74.987%
2025-10-20	69.0000	69.0000	69.0000	69.0000	+7.343%	1	122	-73.029%
2025-10-17	64.2800	64.2800	64.2800	64.2800	+19.037%	1	123	-71.049%
2025-10-10	54.0000	54.0000	54.0000	54.0000	-0.735%	2	123	-65.537%
2025-10-09	54.4000	54.4000	54.4000	54.4000	-6.929%	1	125	-65.790%
2025-10-06	58.4500	58.4500	58.4500	58.4500	+0.950%	1	124	-68.161%
2025-09-30	57.7800	57.9000	57.7800	57.9000	-12.073%	2	124	-67.858%
2025-09-24	65.8500	65.8500	65.8500	65.8500	+23.941%	1	125	-71.739%
2025-09-03	53.1300	53.1300	53.1300	53.1300	+11.853%	2	124	-64.973%
2025-08-25	47.5000	47.5000	47.5000	47.5000	-5.660%	2	122	-60.821%
2025-08-22	50.3500	50.3500	50.3500	50.3500	+17.778%	1	120	-63.039%
2025-08-21	42.7500	42.7500	42.7500	42.7500	+4.396%	2	120	-56.468%
2025-08-19	40.9500	40.9500	40.9500	40.9500	+0.986%	3	120	-54.554%
2025-08-12	40.4600	40.5500	40.4600	40.5500	+13.268%	2	120	-54.106%
2025-08-11	35.8000	35.8000	35.8000	35.8000	+3.768%	1	119	-48.017%
2025-08-07	34.5000	34.5000	34.5000	34.5000	+2.192%	1	120	-46.058%
2025-08-01	33.7600	33.7600	33.7600	33.7600	-16.394%	1	119	-44.876%
2025-07-31	40.3800	40.3800	40.3800	40.3800	-6.202%	1	119	-53.913%
2025-07-30	43.0500	43.0500	43.0500	43.0500	-5.364%	1	119	-56.771%
2025-07-29	45.4900	45.4900	45.4900	45.4900	-11.013%	1	118	-59.090%
2025-07-17	50.9500	51.1200	50.9500	51.1200	-10.237%	2	118	-63.595%
2025-07-10	56.9500	56.9500	56.9500	56.9500	+1.696%	1	118	-67.322%
2025-07-01	56.0000	56.0000	56.0000	56.0000	+18.393%	1	118	-66.768%
2025-06-25	47.9200	47.9200	47.3000	47.3000	+4.739%	2	119	-60.655%
2025-06-24	45.1600	45.1600	45.1600	45.1600	+6.084%	1	119	-58.791%
2025-06-23	42.5300	42.5700	42.5300	42.5700	-2.025%	50	119	-56.284%
2025-06-10	43.4500	43.4500	43.4500	43.4500	+0.138%	1	168	-57.169%
2025-06-03	42.8800	43.3900	42.8800	43.3900	+10.717%	2	167	-57.110%
2025-06-02	39.1900	39.1900	39.1900	39.1900	-0.935%	25	167	-52.513%
2025-05-27	39.5600	39.5600	39.5600	39.5600	+8.981%	1	142	-52.958%
2025-05-23	36.3000	36.3000	36.3000	36.3000	-16.877%	8	142	-48.733%
2025-05-16	44.0500	44.0500	43.6700	43.6700	-5.086%	16	142	-57.385%
2025-05-14	46.0100	46.0100	46.0100	46.0100	+6.014%	15	142	-59.552%
2025-05-12	43.4000	43.4000	43.4000	43.4000	+31.555%	1	144	-57.120%
2025-05-07	33.9500	34.4700	32.5300	32.9900	-7.201%	64	143	-43.589%
2025-05-05	35.5500	35.5500	35.5500	35.5500	+3.947%	2	131	-47.651%
2025-05-02	32.9300	34.2000	32.9300	34.2000	+12.537%	10	130	-45.585%
2025-05-01	30.5000	30.6600	30.3900	30.3900	+10.269%	10	128	-38.763%
2025-04-29	27.5600	27.5600	27.5600	27.5600	+17.577%	50	126	-32.475%
2025-04-22	23.4400	23.4400	23.4400	23.4400	+19.775%	1	77	-20.606%
2025-04-07	19.4600	19.5700	19.4600	19.5700	+6.013%	7	78	-4.905%
2025-04-04	18.4600	18.4600	18.4600	18.4600	-39.336%	4	78	+0.813%
2025-04-02	30.4300	30.4300	30.4300	30.4300	-37.193%	1	78	-38.843%
2025-02-20	48.4500	48.4500	48.4500	48.4500	-11.280%	1	78	-61.589%
2025-02-14	54.6100	54.6100	54.6100	54.6100	-5.601%	2	76	-65.922%
2025-01-28	57.8500	57.8500	57.8500	57.8500	-2.032%	1	76	-67.831%
2025-01-24	59.0500	59.0500	59.0500	59.0500	-3.038%	2	75	-68.484%
2025-01-21	60.5000	60.9000	60.0100	60.9000	+3.133%	13	76	-69.442%
2025-01-17	58.2000	59.0500	58.2000	59.0500	+4.513%	4	65	-68.484%
2025-01-16	56.5000	56.5000	56.5000	56.5000	+19.048%	1	65	-67.062%
2025-01-10	47.4600	47.4600	47.4600	47.4600	-14.006%	2	64	-60.788%
2024-12-06	55.1900	55.1900	55.1900	55.1900	+5.425%	2	65	-66.280%
2024-12-05	52.3500	52.3500	52.3500	52.3500	-0.739%	1	64	-64.451%
2024-11-22	52.8300	52.9100	52.6000	52.7400	+20.963%	78	64	-64.714%
2024-11-20	43.4500	43.6000	43.4500	43.6000	+24.928%	17	27	-57.317%
2024-10-03	34.9000	34.9000	34.9000	34.9000	+7.385%	1	10	-46.676%
2024-09-24	32.5000	32.5000	32.5000	32.5000	+46.396%	10	10	-42.738%
2024-07-19	22.2000	22.2000	22.2000	22.2000	-11.905%	2	7	-16.171%
2024-07-16	25.2000	25.2000	25.2000	25.2000	0.000%	6	6	-26.151%