Dark

AXP20261218C300
AXP Dec 18 2026 300.00 Call (AXP261218C00300000)
option OPRA

EOD

Jul 16, 2026

71.37-0.488%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	71.2300	71.3700	71.2300	71.3700	-0.488%	4	699	0.000%
2026-07-15	71.7200	71.7200	71.7200	71.7200	+15.566%	3	700	-0.488%
2026-07-02	62.0600	62.0600	62.0600	62.0600	-0.385%	1	700	+15.002%
2026-07-01	62.3000	62.3000	62.3000	62.3000	+7.045%	1	700	+14.559%
2026-06-29	57.8200	58.2000	57.8200	58.2000	+1.270%	21	699	+22.629%
2026-06-25	57.4700	57.4700	57.4700	57.4700	+2.169%	1	680	+24.187%
2026-06-17	56.2500	56.2500	56.2500	56.2500	+1.333%	2	679	+26.880%
2026-06-15	54.9700	55.5100	54.9700	55.5100	+20.674%	12	677	+28.571%
2026-06-12	45.0000	46.0000	44.5000	46.0000	+13.440%	17	687	+55.152%
2026-06-09	41.3000	41.3000	40.5500	40.5500	+8.076%	9	703	+76.005%
2026-06-04	33.0500	38.7500	33.0500	37.5200	+27.532%	33	704	+90.219%
2026-06-03	31.8000	31.8000	29.4200	29.4200	-18.617%	13	704	+142.590%
2026-05-28	36.1500	36.1500	36.1500	36.1500	-1.445%	1	692	+97.427%
2026-05-26	36.6800	36.6800	36.6800	36.6800	+1.889%	1	692	+94.575%
2026-05-21	34.0000	36.0000	34.0000	36.0000	-8.046%	17	691	+98.250%
2026-05-18	39.1500	39.1500	39.1500	39.1500	-0.128%	1	691	+82.299%
2026-05-14	39.2000	39.2000	39.2000	39.2000	-2.293%	2	691	+82.066%
2026-05-11	40.1200	40.1200	40.1200	40.1200	-0.938%	1	693	+77.891%
2026-05-08	41.5000	41.5000	40.5000	40.5000	-10.871%	11	693	+76.222%
2026-05-06	45.4400	45.4400	45.4400	45.4400	+5.185%	1	693	+57.064%
2026-04-24	43.2000	43.2000	43.2000	43.2000	-3.936%	1	694	+65.208%
2026-04-23	44.9000	44.9700	44.9000	44.9700	-16.645%	2	693	+58.706%
2026-04-16	53.9500	53.9500	53.9500	53.9500	+0.822%	1	694	+32.289%
2026-04-14	53.5100	53.5100	53.5100	53.5100	+5.542%	1	694	+33.377%
2026-04-13	50.6000	50.7000	50.6000	50.7000	+3.512%	2	693	+40.769%
2026-04-08	48.9800	48.9800	48.9800	48.9800	+18.970%	1	692	+45.713%
2026-04-07	41.1500	41.1700	41.1500	41.1700	+6.218%	20	692	+73.354%
2026-04-01	38.7600	38.7600	38.7600	38.7600	-5.070%	1	672	+84.133%
2026-03-31	40.8300	40.8300	40.8300	40.8300	+16.657%	1	673	+74.798%
2026-03-30	35.0000	35.0000	35.0000	35.0000	-2.778%	1	673	+103.914%
2026-03-20	35.1800	36.0000	35.1800	36.0000	+2.857%	4	672	+98.250%
2026-03-18	37.8000	37.8100	35.0000	35.0000	-13.366%	7	672	+103.914%
2026-03-13	42.0000	42.0000	40.4000	40.4000	-3.234%	201	673	+76.658%
2026-03-12	41.1000	41.7500	41.1000	41.7500	-1.603%	7	473	+70.946%
2026-03-11	42.4300	42.4300	42.4300	42.4300	+0.976%	1	480	+68.206%
2026-03-10	42.0000	42.0200	42.0000	42.0200	+6.785%	2	479	+69.848%
2026-03-09	36.4900	39.8000	36.4900	39.3500	-1.006%	119	479	+81.372%
2026-03-06	39.5000	39.7500	39.5000	39.7500	-7.126%	2	473	+79.547%
2026-03-05	42.8500	42.8500	42.7500	42.8000	-9.130%	10	473	+66.752%
2026-03-04	46.8000	47.2500	46.8000	47.1000	+6.803%	9	473	+51.529%
2026-03-03	40.7500	44.1000	40.7500	44.1000	-2.239%	37	475	+61.837%
2026-03-02	44.3500	45.1100	44.3500	45.1100	-7.276%	2	476	+58.213%
2026-02-27	50.0000	50.0000	48.2500	48.6500	-25.096%	4	475	+46.701%
2026-02-26	64.9500	64.9500	64.9500	64.9500	+18.717%	1	477	+9.885%
2026-02-25	56.3400	56.3400	54.7100	54.7100	+6.151%	2	477	+30.451%
2026-02-23	51.5400	51.5400	51.5400	51.5400	-36.877%	1	477	+38.475%
2026-01-27	81.6500	81.6500	81.6500	81.6500	-1.066%	1	477	-12.590%
2026-01-20	82.5300	82.5300	82.5300	82.5300	+0.243%	135	478	-13.522%
2026-01-13	82.3300	82.3300	82.3300	82.3300	-1.871%	1	478	-13.312%
2026-01-12	83.5000	83.9000	83.5000	83.9000	-19.790%	3	478	-14.934%
2026-01-06	105.2000	106.9200	104.6000	104.6000	+3.054%	33	476	-31.769%
2026-01-05	102.7000	103.1300	100.8000	101.5000	-1.043%	156	455	-29.685%
2025-12-22	102.5800	102.5800	101.8900	102.5700	+2.910%	7	362	-30.418%
2025-12-18	99.6700	99.6700	99.6700	99.6700	-3.849%	3	369	-28.394%
2025-12-17	103.6600	103.6600	103.6600	103.6600	-4.337%	50	369	-31.150%
2025-12-12	108.3600	108.3600	108.3600	108.3600	+22.013%	5	319	-34.136%
2025-12-09	88.8100	88.8100	88.8100	88.8100	+0.932%	1	319	-19.637%
2025-12-01	87.9900	87.9900	87.9900	87.9900	+7.567%	10	320	-18.889%
2025-11-24	81.8000	81.8000	81.8000	81.8000	+1.200%	1	320	-12.751%
2025-11-20	80.8300	80.8300	80.8300	80.8300	-10.784%	1	320	-11.704%
2025-11-07	90.6000	90.6000	90.6000	90.6000	+1.604%	1	320	-21.225%
2025-11-04	89.1700	89.1700	89.1700	89.1700	+2.142%	6	321	-19.962%
2025-10-29	86.9500	87.3000	86.9500	87.3000	+7.380%	3	321	-18.247%
2025-10-23	81.2900	81.3000	81.2900	81.3000	-2.600%	4	322	-12.214%
2025-10-22	83.9100	83.9100	83.4700	83.4700	+2.872%	2	322	-14.496%
2025-10-21	80.6000	81.1500	80.6000	81.1400	+4.873%	3	322	-12.041%
2025-10-20	77.3700	77.3700	77.3700	77.3700	+1.402%	2	323	-7.755%
2025-10-17	71.5400	76.3000	71.5400	76.3000	+25.185%	5	325	-6.461%
2025-10-16	60.9500	60.9500	60.9500	60.9500	+1.414%	1	323	+17.096%
2025-10-09	60.1000	60.1000	60.1000	60.1000	-1.797%	2	323	+18.752%
2025-10-08	61.2000	61.2000	61.2000	61.2000	-2.857%	1	323	+16.618%
2025-10-07	63.0000	63.0000	63.0000	63.0000	-3.151%	1	323	+13.286%
2025-09-30	65.0500	65.0500	65.0500	65.0500	-9.841%	1	323	+9.716%
2025-09-29	72.1500	72.1500	72.1500	72.1500	-1.863%	5	323	-1.081%
2025-09-22	75.0300	75.0300	73.5200	73.5200	+2.253%	3	323	-2.924%
2025-09-19	71.9000	71.9000	71.9000	71.9000	+3.977%	2	323	-0.737%
2025-09-18	69.1500	69.1500	69.1500	69.1500	+2.749%	1	323	+3.210%
2025-09-17	67.3000	67.3000	67.3000	67.3000	+18.174%	32	324	+6.048%
2025-09-09	56.9500	56.9500	56.9500	56.9500	-11.224%	2	332	+25.320%
2025-08-29	64.1500	64.1500	64.1500	64.1500	+5.164%	2	334	+11.255%
2025-08-28	59.7000	61.0000	59.7000	61.0000	+8.060%	6	334	+17.000%
2025-08-22	56.4500	56.4500	56.4500	56.4500	+21.137%	2	334	+26.430%
2025-08-19	48.3000	48.3000	45.2600	46.6000	+0.215%	15	334	+53.155%
2025-08-14	46.5000	46.5000	46.5000	46.5000	-3.326%	1	336	+53.484%
2025-08-13	46.1500	48.1000	46.1500	48.1000	+22.704%	3	336	+48.378%
2025-08-07	39.2000	39.2000	39.2000	39.2000	-7.656%	1	335	+82.066%
2025-08-05	42.4500	42.4500	42.4500	42.4500	+3.285%	1	335	+68.127%
2025-08-01	38.2000	41.1000	38.2000	41.1000	-8.422%	222	334	+73.650%
2025-07-31	44.8800	44.8800	44.8800	44.8800	-3.794%	1	334	+59.024%
2025-07-30	46.6500	46.6500	46.6500	46.6500	-8.529%	1	333	+52.990%
2025-07-24	51.8500	51.8500	51.0000	51.0000	+2.410%	232	332	+39.941%
2025-07-21	49.8000	49.8000	49.8000	49.8000	0.000%	1	137	+43.313%
2025-07-18	49.8000	49.8000	49.8000	49.8000	-12.601%	1	136	+43.313%
2025-07-17	56.9800	56.9800	56.9800	56.9800	+9.053%	5	136	+25.254%
2025-07-16	52.2500	52.2500	52.2500	52.2500	-5.172%	5	136	+36.593%
2025-07-15	56.5700	56.5700	55.1000	55.1000	-11.344%	7	136	+29.528%
2025-07-01	61.0700	62.1500	61.0700	62.1500	+15.520%	16	135	+14.835%
2025-06-26	53.8000	53.8000	53.8000	53.8000	+1.376%	1	136	+32.658%
2025-06-25	53.0500	53.0700	53.0500	53.0700	+2.058%	2	136	+34.483%
2025-06-24	52.0000	52.0000	52.0000	52.0000	+9.797%	1	136	+37.250%
2025-06-20	47.3600	47.3600	47.3600	47.3600	-5.563%	8	136	+50.697%
2025-06-11	50.1500	50.1500	50.1500	50.1500	-0.298%	1	140	+42.313%
2025-06-09	50.3000	50.3000	50.3000	50.3000	+8.733%	1	141	+41.889%
2025-06-05	46.2600	46.2600	46.2600	46.2600	-3.525%	2	141	+54.280%
2025-06-03	47.9500	47.9500	47.9500	47.9500	+7.031%	1	141	+48.843%
2025-05-28	44.8000	44.8000	44.8000	44.8000	+1.106%	1	140	+59.308%
2025-05-27	44.3100	44.3100	44.3100	44.3100	-8.696%	1	139	+61.070%
2025-05-16	48.5300	48.5300	48.5300	48.5300	-3.901%	2	138	+47.064%
2025-05-14	51.0000	51.5000	50.5000	50.5000	-1.463%	37	139	+41.327%
2025-05-13	51.2300	51.2500	51.2300	51.2500	+4.167%	51	139	+39.259%
2025-05-12	47.9800	49.2000	47.9800	49.2000	+22.084%	61	138	+45.061%
2025-05-05	40.0000	40.3000	40.0000	40.3000	+4.675%	12	137	+77.097%
2025-05-02	37.3500	38.5000	37.3500	38.5000	+15.616%	6	131	+85.377%
2025-04-24	33.3000	33.3000	33.3000	33.3000	+56.265%	2	131	+114.324%
2025-04-07	21.1200	21.3100	21.1200	21.3100	+1.670%	6	131	+234.913%
2025-04-04	21.5900	21.5900	20.9600	20.9600	-13.745%	44	131	+240.506%
2025-04-03	24.3000	24.3000	24.3000	24.3000	-33.168%	2	109	+193.704%
2025-04-02	36.3600	36.3600	36.3600	36.3600	+19.881%	1	107	+96.287%
2025-03-28	30.3300	30.3300	30.3300	30.3300	-17.805%	2	108	+135.312%
2025-03-24	36.9000	36.9000	36.9000	36.9000	+9.756%	1	107	+93.415%
2025-03-20	33.5800	33.6200	33.5800	33.6200	+3.446%	6	108	+112.284%
2025-03-14	32.5000	32.5000	32.5000	32.5000	+6.348%	2	104	+119.600%
2025-03-12	30.3300	30.5600	30.3300	30.5600	-16.274%	4	103	+133.541%
2025-03-07	36.5000	36.5000	36.5000	36.5000	-10.385%	10	102	+95.534%
2025-03-06	40.7300	40.7300	40.7300	40.7300	-7.242%	2	102	+75.227%
2025-03-04	41.4500	43.9100	41.4500	43.9100	-15.558%	7	102	+62.537%
2025-03-03	53.7100	53.7100	52.0000	52.0000	+2.970%	3	101	+37.250%
2025-02-28	50.5000	50.5000	50.5000	50.5000	+3.760%	2	99	+41.327%
2025-02-25	48.6700	48.6700	48.6700	48.6700	-4.004%	2	96	+46.641%
2025-02-21	50.7000	50.7000	50.7000	50.7000	-7.228%	2	96	+40.769%
2025-02-20	53.3000	54.6500	53.0500	54.6500	-4.824%	4	95	+30.595%
2025-02-19	57.4200	57.4200	57.4200	57.4200	+1.127%	4	93	+24.295%
2025-02-12	56.8800	56.8800	56.7800	56.7800	-3.681%	2	93	+25.696%
2025-02-10	59.3400	59.3400	58.9500	58.9500	-8.704%	3	91	+21.069%
2025-02-05	64.0300	64.5700	64.0300	64.5700	+7.081%	2	89	+10.531%
2025-02-03	60.3000	60.3000	60.3000	60.3000	-4.377%	1	89	+18.358%
2025-01-29	64.5200	64.5200	63.0600	63.0600	-1.160%	3	89	+13.178%
2025-01-28	60.7800	63.8000	60.7800	63.8000	-1.543%	3	87	+11.865%
2025-01-27	62.4500	64.8000	62.4500	64.8000	-6.642%	3	87	+10.139%
2025-01-22	68.8700	69.6300	68.8700	69.4100	+9.462%	11	87	+2.824%
2025-01-17	63.4100	63.4100	63.4100	63.4100	+4.983%	2	83	+12.553%
2025-01-15	60.4000	60.4000	60.4000	60.4000	+14.286%	1	83	+18.162%
2025-01-10	52.8500	52.8500	52.8500	52.8500	-2.974%	8	84	+35.043%
2025-01-02	54.4700	54.4700	54.4700	54.4700	+1.528%	2	88	+31.026%
2024-12-31	53.6500	53.6500	53.6500	53.6500	-1.794%	2	87	+33.029%
2024-12-30	54.6300	54.6300	54.6300	54.6300	-3.922%	1	87	+30.643%
2024-12-27	56.8600	56.8600	56.8600	56.8600	+1.536%	2	87	+25.519%
2024-12-20	57.1000	57.1000	56.0000	56.0000	-0.267%	2	87	+27.446%
2024-12-17	56.5000	56.5000	56.1500	56.1500	+0.627%	11	87	+27.106%
2024-12-12	56.6100	56.8000	55.8000	55.8000	+2.179%	55	86	+27.903%
2024-12-10	54.6100	54.6100	54.6100	54.6100	-6.265%	1	51	+30.690%
2024-12-06	58.7700	58.7900	58.2600	58.2600	-3.078%	32	51	+22.503%
2024-11-25	60.1100	60.1100	60.1100	60.1100	+6.389%	1	50	+18.732%
2024-11-22	57.0100	57.0100	56.5000	56.5000	+15.850%	6	50	+26.319%
2024-11-14	48.7700	48.7700	48.7700	48.7700	+0.144%	3	52	+46.340%
2024-11-13	48.7000	48.7000	48.7000	48.7000	-8.630%	2	52	+46.550%
2024-11-11	53.3000	53.3000	53.3000	53.3000	+23.523%	1	52	+33.902%
2024-10-07	43.1500	43.1500	43.1500	43.1500	+0.232%	11	51	+65.400%
2024-10-04	42.8000	43.0500	42.4100	43.0500	+12.109%	10	51	+65.784%
2024-10-03	38.4000	38.4000	38.4000	38.4000	+0.867%	1	50	+85.859%
2024-10-02	38.0700	38.0700	38.0700	38.0700	-1.245%	2	51	+87.470%
2024-09-27	38.5500	38.5500	38.5500	38.5500	+7.531%	6	51	+85.136%
2024-09-24	35.8500	35.8500	35.8500	35.8500	-1.185%	10	51	+99.079%
2024-09-17	36.1100	36.2800	36.0900	36.2800	+23.192%	15	48	+96.720%
2024-09-11	29.2500	29.4500	29.2500	29.4500	-2.159%	3	46	+142.343%
2024-09-04	29.8000	30.1000	29.8000	30.1000	+18.504%	15	45	+137.110%
2024-08-15	25.4500	25.4500	25.4000	25.4000	+15.455%	11	30	+180.984%
2024-08-12	22.0000	22.0000	22.0000	22.0000	+13.402%	1	26	+224.409%
2024-08-05	19.4000	19.4000	19.4000	19.4000	-33.562%	3	25	+267.887%
2024-08-01	29.2000	29.2000	29.2000	29.2000	+13.840%	1	25	+144.418%
2024-07-24	25.7600	25.7600	25.6500	25.6500	+2.929%	10	26	+178.246%
2024-07-19	24.3700	24.9200	24.2000	24.9200	-15.896%	22	29	+186.396%
2024-07-18	29.6100	29.6300	29.6100	29.6300	+1.126%	11	21	+140.871%
2024-07-17	29.3000	29.3000	29.3000	29.3000	+0.171%	10	20	+143.584%
2024-07-16	27.9500	29.2500	27.9500	29.2500	+25.000%	7	10	+144.000%
2024-07-10	23.4000	23.4000	23.4000	23.4000	+18.481%	1	3	+205.000%
2024-06-17	19.0000	19.7500	19.0000	19.7500	0.000%	2	2	+261.367%