Dark

AXP20261218C290
AXP Dec 18 2026 290.00 Call (AXP261218C00290000)
option OPRA

Inactive

Jun 25, 2026

65.07-1.034%(-0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	65.0700	65.0700	65.0700	65.0700	-1.034%	1	354	0.000%
2026-06-24	65.7500	65.7500	65.7500	65.7500	+7.120%	1	355	-1.034%
2026-06-23	61.3800	61.3800	61.3800	61.3800	-0.114%	1	354	+6.012%
2026-06-22	61.4500	61.4500	61.4500	61.4500	-10.942%	1	354	+5.891%
2026-06-17	69.0000	69.0000	69.0000	69.0000	+32.692%	1	353	-5.696%
2026-06-12	51.0000	52.0000	51.0000	52.0000	+16.985%	10	353	+25.135%
2026-06-10	44.4500	44.4500	44.4500	44.4500	+22.283%	2	358	+46.389%
2026-06-03	36.3500	36.3500	36.3500	36.3500	-27.300%	4	358	+79.010%
2026-05-07	52.0000	52.0000	50.0000	50.0000	-5.660%	10	358	+30.140%
2026-05-06	53.0000	53.0000	53.0000	53.0000	+3.922%	5	348	+22.774%
2026-05-05	51.0000	51.0000	51.0000	51.0000	-8.929%	5	348	+27.588%
2026-05-01	56.0000	56.0000	56.0000	56.0000	+12.000%	5	343	+16.196%
2026-04-28	56.0000	56.0000	50.0000	50.0000	-2.344%	11	343	+30.140%
2026-04-27	51.2000	51.2000	51.2000	51.2000	+4.490%	1	338	+27.090%
2026-04-24	49.0000	49.0000	49.0000	49.0000	-9.460%	5	337	+32.796%
2026-04-09	54.1200	54.1200	54.1200	54.1200	+22.944%	5	332	+20.233%
2026-04-02	44.0200	44.0200	44.0200	44.0200	-4.284%	5	327	+47.819%
2026-03-31	45.9900	45.9900	45.9900	45.9900	+4.191%	1	327	+41.487%
2026-03-16	44.1400	44.1400	44.1400	44.1400	-5.885%	1	328	+47.417%
2026-03-12	46.9000	46.9000	46.9000	46.9000	-1.718%	9	327	+38.742%
2026-03-10	47.7200	47.7200	47.7200	47.7200	+7.842%	2	327	+36.358%
2026-03-09	44.1500	44.2500	44.1500	44.2500	-2.037%	2	329	+47.051%
2026-03-06	45.1700	45.1700	45.1700	45.1700	-13.467%	6	329	+44.056%
2026-03-04	52.6000	52.6000	52.2000	52.2000	-1.509%	9	323	+24.655%
2026-02-27	54.4200	54.4200	53.0000	53.0000	-43.346%	7	316	+22.774%
2026-02-10	93.5500	93.5500	93.5500	93.5500	+15.637%	1	316	-30.444%
2026-02-03	82.5000	82.5000	80.4500	80.9000	-6.937%	27	317	-19.567%
2026-01-27	86.9300	86.9300	86.9300	86.9300	-5.098%	1	326	-25.147%
2026-01-23	91.6000	91.6000	91.6000	91.6000	+1.778%	1	326	-28.963%
2026-01-20	90.0000	90.0000	90.0000	90.0000	-7.881%	135	325	-27.700%
2026-01-16	97.7000	97.7000	97.7000	97.7000	+6.311%	2	326	-33.398%
2026-01-12	91.9000	91.9000	91.9000	91.9000	-14.272%	2	326	-29.195%
2026-01-09	107.2000	107.2000	107.2000	107.2000	-2.899%	25	326	-39.300%
2026-01-08	110.3500	110.4000	110.3500	110.4000	-0.719%	31	351	-41.060%
2026-01-07	111.2000	111.2000	111.2000	111.2000	-1.462%	25	376	-41.484%
2026-01-06	112.8500	112.8500	112.8500	112.8500	+1.804%	25	401	-42.339%
2026-01-05	106.0500	110.8500	106.0500	110.8500	+4.922%	143	563	-41.299%
2025-12-29	106.0000	106.0000	105.6500	105.6500	-3.867%	2	563	-38.410%
2025-12-26	109.9000	109.9000	109.9000	109.9000	-1.664%	4	562	-40.792%
2025-12-15	111.7600	111.7600	111.7600	111.7600	-2.817%	10	563	-41.777%
2025-12-12	115.0000	115.0000	115.0000	115.0000	+6.848%	3	563	-43.417%
2025-12-10	107.6300	107.6300	107.6300	107.6300	+4.688%	3	566	-39.543%
2025-12-05	105.0000	105.0000	102.8100	102.8100	+1.792%	11	563	-36.708%
2025-11-13	102.7000	103.4000	101.0000	101.0000	-3.405%	50	563	-35.574%
2025-11-11	104.5900	104.5900	104.5200	104.5600	+5.851%	11	538	-37.768%
2025-11-06	98.6500	98.8100	98.6500	98.7800	+2.874%	106	539	-34.126%
2025-11-05	96.0200	96.0200	96.0200	96.0200	-1.599%	2	594	-32.233%
2025-10-30	97.5800	97.5800	97.5800	97.5800	+4.141%	1	596	-33.316%
2025-10-29	93.7000	93.7000	93.7000	93.7000	-1.160%	1	596	-30.555%
2025-10-24	94.3000	94.8000	94.3000	94.8000	+8.281%	225	595	-31.361%
2025-10-21	87.5500	87.5500	87.5500	87.5500	+3.414%	1	763	-25.677%
2025-10-17	78.5000	84.6600	78.5000	84.6600	+25.608%	3	763	-23.140%
2025-10-16	67.4000	67.4000	67.4000	67.4000	-8.299%	1	763	-3.457%
2025-10-14	73.5000	73.5000	73.5000	73.5000	+12.540%	1	764	-11.469%
2025-10-13	64.9900	65.3100	64.9900	65.3100	-3.956%	3	764	-0.367%
2025-10-07	68.0000	68.0000	68.0000	68.0000	-3.887%	1	763	-4.309%
2025-10-02	70.7500	70.7500	70.7500	70.7500	+0.071%	1	763	-8.028%
2025-09-30	68.4600	70.7000	68.4600	70.7000	-10.744%	4	763	-7.963%
2025-09-29	79.2100	79.2100	79.2100	79.2100	+7.930%	1	763	-17.851%
2025-09-17	73.3900	73.3900	73.3900	73.3900	+12.269%	1	764	-11.337%
2025-09-09	65.3700	65.3700	65.3700	65.3700	-1.403%	1	764	-0.459%
2025-09-08	66.3000	66.3000	66.3000	66.3000	-0.570%	5	763	-1.855%
2025-09-05	70.6000	70.6000	66.6800	66.6800	-3.362%	2	763	-2.415%
2025-08-29	69.0000	69.0000	69.0000	69.0000	+5.344%	1	762	-5.696%
2025-08-28	65.5000	65.5000	65.5000	65.5000	+3.771%	1	762	-0.656%
2025-08-27	63.1200	63.1200	63.1200	63.1200	+5.464%	1	762	+3.089%
2025-08-26	59.8500	59.8500	59.8500	59.8500	+1.303%	1	761	+8.722%
2025-08-25	59.0800	59.0800	59.0800	59.0800	-1.533%	2	761	+10.139%
2025-08-22	57.5500	60.0000	57.5500	60.0000	+16.663%	4	759	+8.450%
2025-08-14	51.4300	51.4300	51.4300	51.4300	+0.843%	1	759	+26.521%
2025-08-12	51.0000	51.0000	51.0000	51.0000	+14.017%	1	759	+27.588%
2025-08-07	46.0000	46.0000	44.7300	44.7300	-5.931%	2	759	+45.473%
2025-08-05	49.5800	49.5800	47.5500	47.5500	-1.143%	3	759	+36.845%
2025-08-04	48.3500	48.3500	48.1000	48.1000	+5.298%	219	759	+35.281%
2025-08-01	45.7200	45.8600	45.6800	45.6800	-12.154%	6	552	+42.447%
2025-07-31	52.0000	52.0000	52.0000	52.0000	-7.605%	1	548	+25.135%
2025-07-24	56.2800	56.2800	56.2800	56.2800	+4.610%	1	548	+15.618%
2025-07-18	53.8000	53.8000	53.8000	53.8000	-13.226%	1	548	+20.948%
2025-07-17	62.0000	62.0000	62.0000	62.0000	-15.554%	1	548	+4.952%
2025-07-07	73.4200	73.4200	73.4200	73.4200	+12.902%	1	548	-11.373%
2025-07-01	65.0300	65.0300	65.0300	65.0300	+25.178%	2	548	+0.062%
2025-06-23	51.9500	51.9500	51.9500	51.9500	+4.422%	2	548	+25.255%
2025-06-17	49.7500	49.7500	49.7500	49.7500	-10.922%	1	548	+30.794%
2025-06-06	55.8500	55.8500	55.8500	55.8500	+14.096%	2	549	+16.509%
2025-06-02	48.9500	48.9500	48.9500	48.9500	-3.069%	21	549	+32.932%
2025-05-27	50.5000	50.5000	50.5000	50.5000	+9.071%	7	550	+28.851%
2025-05-23	46.3000	46.3000	46.3000	46.3000	-18.943%	6	552	+40.540%
2025-05-14	57.1200	57.1200	57.1200	57.1200	+31.613%	1	552	+13.918%
2025-05-06	43.2000	43.4000	43.2000	43.4000	-2.362%	2	551	+49.931%
2025-05-05	44.7000	44.9500	44.4500	44.4500	+7.627%	62	551	+46.389%
2025-05-02	41.3000	41.3000	41.3000	41.3000	+19.468%	1,000	518	+57.554%
2025-04-29	34.4500	34.9700	34.0200	34.5700	-3.029%	55	56	+88.227%
2025-04-25	36.0000	36.0000	35.6500	35.6500	+8.030%	4	104	+82.525%
2025-03-13	33.0000	33.0000	33.0000	33.0000	-27.711%	29	102	+97.182%
2025-03-06	45.6500	45.6500	45.6500	45.6500	-20.234%	2	104	+42.541%
2025-03-03	57.2300	57.2300	57.2300	57.2300	+7.981%	1	104	+13.699%
2025-02-24	53.0000	53.0000	53.0000	53.0000	-24.177%	1	104	+22.774%
2025-02-05	69.9000	69.9000	69.9000	69.9000	-3.653%	2	104	-6.910%
2025-01-30	73.0000	73.0000	72.5500	72.5500	+8.852%	3	102	-10.310%
2025-01-28	66.6500	66.6500	66.6500	66.6500	-3.097%	5	102	-2.371%
2025-01-27	68.7800	68.7800	68.7800	68.7800	-3.737%	1	103	-5.394%
2025-01-24	69.7500	71.4500	69.7500	71.4500	+10.689%	6	103	-8.929%
2025-01-15	64.5500	64.5500	64.5500	64.5500	+10.720%	1	103	+0.806%
2025-01-10	58.3000	58.3000	58.3000	58.3000	-5.755%	2	104	+11.612%
2025-01-06	61.8600	61.8600	61.8600	61.8600	+3.358%	10	103	+5.189%
2025-01-02	59.8500	59.8500	59.8500	59.8500	+1.441%	2	113	+8.722%
2024-12-20	59.0000	59.0000	59.0000	59.0000	+1.724%	2	113	+10.288%
2024-12-19	58.0000	58.0000	58.0000	58.0000	+7.407%	1	113	+12.190%
2024-12-18	54.0000	54.0000	54.0000	54.0000	-14.489%	1	114	+20.500%
2024-12-10	63.1500	63.1500	63.1500	63.1500	+5.250%	1	114	+3.040%
2024-12-09	60.0000	60.0000	60.0000	60.0000	-6.089%	1	114	+8.450%
2024-11-26	63.8900	63.8900	63.8900	63.8900	-2.413%	2	114	+1.847%
2024-11-25	65.4700	65.4700	65.4700	65.4700	+21.691%	1	112	-0.611%
2024-11-15	53.8000	53.8000	53.8000	53.8000	-0.370%	58	113	+20.948%
2024-11-14	54.7500	54.7500	54.0000	54.0000	-6.185%	20	92	+20.500%
2024-11-11	57.5600	57.5600	57.5600	57.5600	+8.891%	1	86	+13.047%
2024-11-06	52.8600	52.8600	52.8600	52.8600	+1.654%	1	86	+23.099%
2024-10-17	52.0000	52.0000	52.0000	52.0000	+9.244%	10	85	+25.135%
2024-10-04	47.6000	47.6000	47.6000	47.6000	+11.868%	2	85	+36.702%
2024-09-27	42.5500	42.5500	42.5500	42.5500	+7.995%	6	86	+52.926%
2024-09-25	39.4000	39.4000	39.4000	39.4000	-7.403%	1	89	+65.152%
2024-09-23	42.5500	42.5500	42.5500	42.5500	+1.624%	1	88	+52.926%
2024-09-19	41.8700	41.8700	41.8700	41.8700	+11.179%	1	88	+55.410%
2024-09-16	37.6600	37.6600	37.6600	37.6600	+26.588%	3	88	+72.783%
2024-09-06	29.7500	29.7500	29.7500	29.7500	-20.241%	8	85	+118.723%
2024-08-29	37.3000	37.3000	37.3000	37.3000	+22.536%	1	81	+74.450%
2024-08-22	31.6000	31.9500	30.4400	30.4400	+4.966%	20	82	+113.765%
2024-08-21	28.5500	29.0000	28.4500	29.0000	-3.301%	76	90	+124.379%
2024-08-16	29.9900	29.9900	29.9900	29.9900	+24.595%	2	26	+116.972%
2024-08-08	24.0700	24.0700	24.0700	24.0700	+5.155%	1	26	+170.337%
2024-08-07	22.8100	22.9000	22.8100	22.8900	-5.880%	14	25	+184.273%
2024-08-02	24.3200	24.3200	24.3200	24.3200	-24.542%	2	11	+167.558%
2024-08-01	32.2300	32.2300	32.2300	32.2300	+15.107%	1	12	+101.893%
2024-07-19	27.3400	28.0000	27.3400	28.0000	-9.823%	4	11	+132.393%
2024-07-16	31.0500	31.1500	31.0500	31.0500	0.000%	10	10	+109.565%