Dark

AXP20261218C280
AXP Dec 18 2026 280.00 Call (AXP261218C00280000)
option OPRA

EOD

Sep 16, 2026

40.00-40.057%(-26.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	44.0000	44.0000	39.0000	40.0000	-40.057%	4	63	0.000%
2026-08-19	66.7300	66.7300	66.7300	66.7300	+4.103%	2	64	-40.057%
2026-08-18	64.1000	64.1000	64.1000	64.1000	+17.014%	2	62	-37.598%
2026-07-24	54.7500	54.7800	54.7500	54.7800	-25.722%	2	62	-26.981%
2026-06-29	73.7500	73.7500	73.7500	73.7500	+0.014%	2	62	-45.763%
2026-06-24	73.7400	73.7400	73.7400	73.7400	+4.625%	1	62	-45.755%
2026-06-15	70.4800	70.4800	70.4800	70.4800	+23.649%	1	63	-43.246%
2026-06-12	57.0000	57.0000	57.0000	57.0000	+36.364%	2	63	-29.825%
2026-06-03	41.8000	41.8000	41.8000	41.8000	-20.758%	1	63	-4.306%
2026-05-15	52.7500	52.7500	52.7500	52.7500	+3.736%	1	62	-24.171%
2026-05-11	50.8500	50.8500	50.8500	50.8500	-13.373%	1	63	-21.337%
2026-05-04	58.7000	58.7000	58.7000	58.7000	-5.246%	1	64	-31.857%
2026-05-01	61.9500	61.9500	61.9500	61.9500	-0.880%	2	64	-35.432%
2026-04-23	65.9000	65.9000	62.5000	62.5000	-7.531%	3	64	-36.000%
2026-04-16	67.5900	67.5900	67.5900	67.5900	+7.031%	1	61	-40.820%
2026-04-08	63.1500	63.1500	63.1500	63.1500	+17.161%	1	60	-36.659%
2026-04-07	54.0500	54.0500	53.9000	53.9000	+3.554%	11	61	-25.788%
2026-04-06	52.0500	52.0500	52.0500	52.0500	+10.745%	2	61	-23.151%
2026-03-30	47.0000	47.0000	47.0000	47.0000	+2.174%	1	62	-14.894%
2026-03-27	46.0000	46.0000	46.0000	46.0000	-6.314%	1	61	-13.043%
2026-03-18	49.1000	49.1000	49.1000	49.1000	-2.984%	1	60	-18.534%
2026-03-16	50.6100	50.6100	50.6100	50.6100	-3.966%	2	60	-20.964%
2026-03-12	52.7000	52.7000	52.7000	52.7000	-0.114%	2	59	-24.099%
2026-03-10	52.7600	52.7600	52.7600	52.7600	-4.073%	1	60	-24.185%
2026-03-05	55.0000	55.0000	55.0000	55.0000	-24.033%	2	60	-27.273%
2026-02-25	72.4000	72.4000	72.4000	72.4000	-13.397%	1	59	-44.751%
2026-02-17	83.6000	83.6000	83.6000	83.6000	-5.215%	5	59	-52.153%
2026-02-03	88.3000	88.3000	88.2000	88.2000	-8.364%	2	60	-54.649%
2026-01-27	96.0000	96.2500	96.0000	96.2500	-2.551%	2	60	-58.442%
2026-01-12	99.0000	99.0000	98.7700	98.7700	-14.463%	2	59	-59.502%
2025-12-10	112.0200	115.4700	112.0200	115.4700	+31.905%	2	59	-65.359%
2025-11-19	87.5400	87.5400	87.5400	87.5400	-13.241%	1	60	-54.307%
2025-11-14	100.9000	100.9000	100.9000	100.9000	-5.258%	1	60	-60.357%
2025-11-06	106.6000	106.6500	106.5000	106.5000	+4.361%	54	61	-62.441%
2025-10-28	102.0500	102.0500	102.0500	102.0500	-0.176%	1	71	-60.804%
2025-10-27	102.2300	102.2300	102.2300	102.2300	+8.180%	1	70	-60.873%
2025-10-23	94.5000	94.5000	94.5000	94.5000	-0.474%	1	70	-57.672%
2025-10-21	94.9500	94.9500	94.9500	94.9500	+7.325%	1	70	-57.873%
2025-10-17	82.3700	88.4700	82.3700	88.4700	+22.875%	3	70	-54.787%
2025-10-16	77.1000	77.1000	72.0000	72.0000	+4.910%	2	70	-44.444%
2025-10-10	68.6300	68.6300	68.6300	68.6300	-6.025%	1	70	-41.716%
2025-10-09	73.6000	73.6000	73.0300	73.0300	-6.071%	2	70	-45.228%
2025-10-06	77.4700	77.7500	77.4700	77.7500	-0.321%	9	70	-48.553%
2025-10-02	78.0000	78.0000	78.0000	78.0000	-0.128%	1	77	-48.718%
2025-09-30	78.7500	78.7500	75.8000	78.1000	-9.815%	5	77	-48.784%
2025-09-22	86.6000	86.6000	86.6000	86.6000	+3.095%	3	76	-53.811%
2025-09-18	84.0000	84.0000	84.0000	84.0000	+16.910%	1	73	-52.381%
2025-08-28	71.8500	71.8500	71.8500	71.8500	+8.208%	1	73	-44.328%
2025-08-26	66.4000	66.4000	66.4000	66.4000	+1.451%	1	72	-39.759%
2025-08-25	65.4500	65.4500	65.4500	65.4500	+0.615%	1	72	-38.885%
2025-07-25	65.0500	65.0500	65.0500	65.0500	+4.666%	1	72	-38.509%
2025-07-18	59.8500	62.1500	59.8500	62.1500	-7.446%	2	72	-35.640%
2025-07-16	64.1000	67.1500	64.1000	67.1500	-1.032%	7	73	-40.432%
2025-07-15	68.4700	68.4700	67.8500	67.8500	-10.311%	2	73	-41.046%
2025-07-01	75.6900	75.6900	75.6500	75.6500	+37.595%	2	76	-47.125%
2025-06-17	54.9800	54.9800	54.9800	54.9800	-10.383%	1	76	-27.246%
2025-06-11	61.3500	61.3500	61.3400	61.3500	+2.284%	4	77	-34.800%
2025-06-09	60.0000	60.0000	59.9800	59.9800	-4.612%	2	77	-33.311%
2025-05-14	62.8800	62.8800	62.8800	62.8800	+26.138%	1	77	-36.387%
2025-05-05	49.6500	49.8500	49.6500	49.8500	+4.617%	4	78	-19.759%
2025-05-02	47.5000	47.6500	47.3500	47.6500	+14.214%	16	78	-16.055%
2025-05-01	40.5400	42.0800	40.5300	41.7200	+6.510%	64	78	-4.123%
2025-04-28	41.0200	41.0200	38.6500	39.1700	-2.924%	48	39	+2.119%
2025-04-25	40.3500	40.3500	40.3500	40.3500	+42.832%	2	64	-0.867%
2025-04-21	28.2500	28.2500	28.2500	28.2500	-22.283%	1	63	+41.593%
2025-04-14	36.2300	36.3500	36.2300	36.3500	+3.561%	7	63	+10.041%
2025-04-10	35.1000	35.1000	35.1000	35.1000	-7.704%	4	61	+13.960%
2025-04-09	38.0300	38.0300	38.0300	38.0300	+46.269%	4	61	+5.180%
2025-04-04	26.0000	26.0000	26.0000	26.0000	-42.832%	4	61	+53.846%
2025-04-02	44.4000	45.4800	44.4000	45.4800	+17.519%	3	63	-12.049%
2025-03-28	40.2500	40.2500	38.7000	38.7000	-10.000%	6	63	+3.359%
2025-03-27	43.0000	43.0000	43.0000	43.0000	-4.529%	1	65	-6.977%
2025-03-26	48.0400	48.0400	45.0400	45.0400	-3.140%	2	65	-11.190%
2025-03-25	46.5000	46.5000	46.5000	46.5000	+3.104%	1	65	-13.978%
2025-03-24	45.1000	45.1000	45.1000	45.1000	+7.381%	1	65	-11.308%
2025-03-19	42.0000	42.0000	42.0000	42.0000	+13.055%	1	65	-4.762%
2025-03-10	37.1500	37.1500	37.1500	37.1500	-41.041%	1	65	+7.672%
2025-03-03	63.0100	63.0100	63.0100	63.0100	+1.629%	1	66	-36.518%
2025-02-21	62.0000	62.0000	62.0000	62.0000	-17.355%	2	65	-35.484%
2025-01-28	75.0200	75.0200	75.0200	75.0200	+2.908%	2	65	-46.681%
2025-01-27	72.9000	72.9000	72.9000	72.9000	+12.068%	1	65	-45.130%
2024-12-09	65.0500	65.0500	64.7000	65.0500	+9.401%	4	65	-38.509%
2024-11-14	59.8700	60.0200	59.4600	59.4600	+2.200%	8	65	-32.728%
2024-11-06	59.6200	59.6200	58.1800	58.1800	+15.505%	2	68	-31.248%
2024-11-05	50.3700	50.3700	50.3700	50.3700	-0.553%	1	70	-20.588%
2024-10-30	50.6500	50.6500	50.6500	50.6500	+5.521%	1	69	-21.027%
2024-10-23	48.0500	48.0500	48.0000	48.0000	+3.248%	2	68	-16.667%
2024-10-21	47.5400	47.5400	46.4900	46.4900	-18.467%	10	68	-13.960%
2024-10-17	57.0000	57.0200	57.0000	57.0200	+15.192%	11	70	-29.849%
2024-10-10	49.5000	49.5000	49.5000	49.5000	+6.796%	1	70	-19.192%
2024-10-03	46.3500	46.3500	46.3500	46.3500	+6.527%	6	70	-13.700%
2024-09-24	43.5100	43.5100	43.5100	43.5100	-6.350%	1	70	-8.067%
2024-09-20	46.1600	46.4600	46.0400	46.4600	+11.255%	34	70	-13.904%
2024-09-16	41.7600	41.7600	41.7600	41.7600	+17.634%	3	60	-4.215%
2024-09-05	35.5000	35.5000	35.5000	35.5000	-3.401%	2	60	+12.676%
2024-09-04	38.6800	38.6800	36.7500	36.7500	-5.405%	6	60	+8.844%
2024-09-03	38.8500	38.8500	38.8500	38.8500	-1.296%	1	58	+2.960%
2024-08-30	39.1000	39.9500	39.0100	39.3600	+10.036%	102	28	+1.626%
2024-08-20	36.0900	36.0900	35.7700	35.7700	-0.639%	8	28	+11.826%
2024-08-19	36.0000	36.0000	36.0000	36.0000	+3.866%	2	20	+11.111%
2024-08-16	34.6600	34.6600	34.6600	34.6600	+23.786%	6	19	+15.407%
2024-08-02	28.0000	28.0000	28.0000	28.0000	-17.282%	2	16	+42.857%
2024-08-01	33.8500	33.8500	33.8500	33.8500	+8.842%	8	15	+18.168%
2024-07-19	30.5500	31.1000	30.5500	31.1000	+4.608%	14	7	+28.617%
2024-07-02	29.7300	29.7300	29.7300	29.7300	0.000%	1	1	+34.544%