Dark

AXP20261218C270
AXP Dec 18 2026 270.00 Call (AXP261218C00270000)
option OPRA

Inactive

Jun 18, 2026

80.36+27.677%(+17.42)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	80.4100	80.4100	80.3600	80.3600	+27.677%	5	151	0.000%
2026-06-12	62.9400	62.9400	62.9400	62.9400	+1.516%	6	151	+27.677%
2026-06-11	62.0000	62.0000	62.0000	62.0000	+14.921%	2	157	+29.613%
2026-06-05	53.9500	53.9500	53.9500	53.9500	-5.351%	1	157	+48.953%
2026-05-13	57.0000	57.0000	57.0000	57.0000	-14.925%	2	158	+40.982%
2026-04-23	67.0000	67.0000	67.0000	67.0000	-15.050%	1	156	+19.940%
2026-04-20	78.8700	78.8700	78.8700	78.8700	+16.672%	1	157	+1.889%
2026-04-13	67.8000	67.8000	67.5500	67.6000	-1.025%	4	158	+18.876%
2026-04-09	67.8100	68.5000	67.8100	68.3000	+13.644%	6	160	+17.657%
2026-04-07	60.1000	60.1000	60.1000	60.1000	+1.692%	6	163	+33.710%
2026-04-06	59.0500	59.1000	59.0500	59.1000	+9.444%	2	163	+35.973%
2026-03-18	54.0000	54.0000	54.0000	54.0000	-8.381%	1	163	+48.815%
2026-03-12	58.9400	58.9400	58.9400	58.9400	+3.404%	2	163	+36.342%
2026-03-06	57.7500	58.0000	56.9000	57.0000	-12.308%	7	161	+40.982%
2026-03-04	65.0000	65.0000	65.0000	65.0000	-18.331%	1	161	+23.631%
2026-02-25	79.5900	79.5900	79.5900	79.5900	-7.593%	1	160	+0.967%
2026-02-19	86.1300	86.1300	86.1300	86.1300	-31.643%	3	160	-6.699%
2026-01-05	126.2000	126.2000	126.0000	126.0000	-0.238%	2	160	-36.222%
2025-12-26	126.3500	126.3500	126.3000	126.3000	+16.406%	2	160	-36.374%
2025-11-14	108.5000	108.5000	108.5000	108.5000	+4.882%	1	160	-25.935%
2025-10-23	103.4500	103.4500	103.4500	103.4500	+2.426%	4	161	-22.320%
2025-10-21	101.0000	101.0000	101.0000	101.0000	+18.475%	2	162	-20.436%
2025-10-01	86.2500	86.2500	84.9500	85.2500	-8.215%	3	164	-5.736%
2025-09-24	92.8800	92.8800	92.8800	92.8800	-0.684%	1	163	-13.480%
2025-09-23	93.5200	93.5200	93.5200	93.5200	+11.839%	1	164	-14.072%
2025-09-05	83.6200	83.6200	83.6200	83.6200	+2.664%	2	164	-3.899%
2025-09-02	81.4500	81.4500	81.4500	81.4500	-3.404%	1	166	-1.338%
2025-08-29	84.3200	84.3200	84.3200	84.3200	+12.277%	2	166	-4.696%
2025-08-22	76.1000	76.1000	75.1000	75.1000	+16.796%	3	166	+7.004%
2025-08-12	64.3000	64.3000	64.3000	64.3000	-8.339%	1	166	+24.977%
2025-07-24	70.1500	70.1500	70.1500	70.1500	+0.646%	1	165	+14.555%
2025-07-23	69.7000	69.7000	69.7000	69.7000	+6.738%	3	165	+15.294%
2025-07-21	65.3000	65.3000	65.3000	65.3000	-16.550%	3	165	+23.063%
2025-07-14	78.2500	78.2500	78.2500	78.2500	-6.511%	1	165	+2.696%
2025-07-10	83.7000	83.7000	83.7000	83.7000	-2.379%	1	166	-3.990%
2025-07-07	85.7400	85.7400	85.7400	85.7400	+20.727%	6	165	-6.275%
2025-06-25	71.0200	71.0200	71.0200	71.0200	+12.694%	1	179	+13.151%
2025-06-18	63.4400	63.4400	63.0200	63.0200	+1.580%	17	178	+27.515%
2025-06-16	62.0400	62.0400	62.0400	62.0400	-2.575%	1	178	+29.529%
2025-06-04	63.6800	63.6800	63.6800	63.6800	+6.720%	1	179	+26.193%
2025-06-02	59.6700	59.6700	59.6700	59.6700	-3.944%	1	179	+34.674%
2025-05-27	62.1200	62.1200	62.1200	62.1200	-7.697%	1	179	+29.363%
2025-05-13	67.3000	67.3000	67.3000	67.3000	+21.480%	12	179	+19.406%
2025-05-05	54.9500	55.4000	54.5000	55.4000	+4.825%	14	179	+45.054%
2025-05-02	52.6500	52.8500	52.5000	52.8500	+19.219%	28	176	+52.053%
2025-04-28	44.3300	44.3300	44.3300	44.3300	-4.892%	1	175	+81.277%
2025-04-24	46.6100	46.6100	46.6100	46.6100	+32.415%	1	174	+72.409%
2025-04-10	35.2000	35.2000	35.2000	35.2000	+17.138%	18	174	+128.295%
2025-04-04	31.2500	31.2500	30.0500	30.0500	-40.671%	22	170	+167.421%
2025-03-24	50.6500	50.6500	50.6500	50.6500	+14.463%	1	171	+58.657%
2025-03-14	43.7000	44.2500	42.8000	44.2500	+8.191%	14	171	+81.605%
2025-03-11	41.0000	41.0000	40.9000	40.9000	-16.360%	7	174	+96.479%
2025-03-07	48.9000	48.9000	48.9000	48.9000	-11.010%	8	172	+64.335%
2025-03-06	54.9500	54.9500	54.9500	54.9500	-2.484%	2	166	+46.242%
2025-03-05	56.3500	56.3500	56.3500	56.3500	-0.265%	2	166	+42.609%
2025-03-04	56.5000	56.5000	56.5000	56.5000	-14.003%	1	166	+42.230%
2025-02-26	65.7000	65.7000	65.7000	65.7000	-16.092%	4	166	+22.314%
2025-02-10	78.3000	78.3000	78.3000	78.3000	+15.147%	1	164	+2.631%
2025-01-13	68.0000	68.0000	68.0000	68.0000	-3.846%	1	163	+18.176%
2024-12-30	70.7200	70.7200	70.7200	70.7200	-1.914%	1	163	+13.631%
2024-12-27	72.1000	72.1000	72.1000	72.1000	-2.105%	2	163	+11.456%
2024-12-11	74.0500	74.0500	73.6500	73.6500	-2.964%	2	164	+9.111%
2024-12-10	76.0500	76.0500	75.7500	75.9000	+7.889%	4	165	+5.876%
2024-12-09	70.7000	70.7000	70.3500	70.3500	-6.944%	2	167	+14.229%
2024-11-25	75.6000	75.6000	75.6000	75.6000	+6.855%	1	167	+6.296%
2024-11-22	70.7500	70.7500	70.7500	70.7500	+10.117%	2	168	+13.583%
2024-11-13	65.5000	65.5000	64.2500	64.2500	-7.354%	8	168	+25.074%
2024-11-11	68.2500	69.3500	68.1500	69.3500	+9.905%	120	164	+15.876%
2024-11-07	66.0500	66.6000	63.1000	63.1000	-4.712%	40	236	+27.353%
2024-11-06	66.2200	66.2200	66.2200	66.2200	+19.660%	10	254	+21.353%
2024-11-05	55.3400	55.3400	55.3400	55.3400	+5.510%	1	264	+45.211%
2024-10-31	52.7000	52.7000	52.4500	52.4500	+0.865%	10	265	+53.213%
2024-10-29	51.8000	52.0000	51.8000	52.0000	+1.167%	6	265	+54.538%
2024-10-24	51.4000	51.4000	51.4000	51.4000	-2.762%	5	268	+56.342%
2024-10-23	53.1000	53.1000	52.8600	52.8600	+2.741%	5	273	+52.024%
2024-10-21	53.0000	53.0000	51.3600	51.4500	-6.540%	23	276	+56.190%
2024-10-18	53.9000	55.0500	51.5200	55.0500	-12.688%	56	293	+45.976%
2024-10-17	62.3500	63.5000	62.1500	63.0500	+5.259%	51	305	+27.454%
2024-10-16	58.4000	59.9000	58.4000	59.9000	+1.525%	10	326	+34.157%
2024-10-15	57.9400	59.0000	57.9000	59.0000	+4.425%	6	331	+36.203%
2024-10-14	56.8000	57.2000	56.5000	56.5000	+6.203%	7	331	+42.230%
2024-10-10	53.2000	53.2000	53.2000	53.2000	+1.565%	5	336	+51.053%
2024-10-08	52.0000	52.6800	52.0000	52.3800	-5.537%	20	336	+53.417%
2024-10-07	56.3000	56.3000	55.4500	55.4500	-2.118%	20	347	+44.923%
2024-10-04	55.1000	56.6500	55.1000	56.6500	+11.736%	60	367	+41.853%
2024-09-27	50.0000	50.7000	50.0000	50.7000	+2.115%	82	377	+58.501%
2024-09-26	49.6000	49.6500	49.6000	49.6500	+2.583%	20	359	+61.853%
2024-09-24	48.4000	48.4000	48.4000	48.4000	-6.183%	10	379	+66.033%
2024-09-23	51.4800	51.9500	51.4800	51.5900	+0.762%	20	379	+55.767%
2024-09-20	48.6800	51.2000	48.6800	51.2000	+2.053%	24	394	+56.953%
2024-09-19	50.1700	50.1700	50.1700	50.1700	+21.683%	2	401	+60.175%
2024-09-04	42.4300	42.5000	41.2300	41.2300	-0.411%	7	399	+94.907%
2024-09-03	41.4000	41.4000	41.4000	41.4000	+8.094%	2	401	+94.106%
2024-08-23	38.3000	38.3000	38.3000	38.3000	-3.453%	6	399	+109.817%
2024-08-19	39.5000	39.6700	39.5000	39.6700	+2.084%	2	399	+102.571%
2024-08-16	38.8600	38.8600	38.8600	38.8600	+23.561%	6	398	+106.794%
2024-08-12	31.4500	31.4500	31.4500	31.4500	-1.565%	1	401	+155.517%
2024-08-09	31.9500	31.9500	31.9500	31.9500	+9.832%	6	402	+151.518%
2024-08-06	29.5500	29.5500	29.0900	29.0900	-4.057%	7	399	+176.246%
2024-08-02	30.3200	30.3200	30.3200	30.3200	-24.105%	2	392	+165.040%
2024-08-01	39.9500	39.9500	39.9500	39.9500	-5.332%	1	391	+101.151%
2024-07-31	42.1000	42.2500	40.7000	42.2000	+15.238%	200	392	+90.427%
2024-07-26	36.6200	36.6200	36.6200	36.6200	+3.300%	2	192	+119.443%
2024-07-19	35.4500	35.4500	35.4500	35.4500	-10.025%	12	191	+126.685%
2024-07-18	41.6500	42.0000	39.4000	39.4000	-1.401%	110	197	+103.959%
2024-07-17	39.7300	40.1000	39.6500	39.9600	+3.765%	60	87	+101.101%
2024-07-16	38.4500	38.7300	38.3500	38.5100	0.000%	47	47	+108.673%