Dark

AXP20261218C250
AXP Dec 18 2026 250.00 Call (AXP261218C00250000)
option OPRA

Inactive

Jun 29, 2026

97.15+39.144%(+27.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	97.1500	97.1500	97.1500	97.1500	+39.144%	1	82	0.000%
2026-06-05	69.8200	69.8200	69.8200	69.8200	-2.350%	2	81	+39.144%
2026-06-04	71.5000	71.5000	71.5000	71.5000	+12.598%	1	81	+35.874%
2026-06-03	63.5000	63.5000	63.5000	63.5000	-33.557%	1	81	+52.992%
2026-04-22	95.5700	95.5700	95.5700	95.5700	+32.076%	1	80	+1.653%
2026-04-06	72.3600	72.3600	72.3600	72.3600	-9.888%	1	81	+34.259%
2026-02-27	80.3000	80.3000	80.3000	80.3000	-33.333%	2	80	+20.984%
2026-01-12	120.4500	120.4500	120.4500	120.4500	-16.121%	1	82	-19.344%
2025-12-26	143.7500	143.7500	143.6000	143.6000	+13.761%	2	81	-32.347%
2025-10-31	126.2300	126.2300	126.2300	126.2300	0.000%	2	82	-23.037%
2025-10-29	126.2300	126.4800	126.2200	126.2300	+16.341%	13	84	-23.037%
2025-10-17	103.6000	108.5000	103.6000	108.5000	+10.884%	3	84	-10.461%
2025-10-16	97.8500	97.8500	97.8500	97.8500	-4.256%	1	85	-0.715%
2025-10-14	102.2000	102.2000	102.2000	102.2000	+7.353%	2	85	-4.941%
2025-10-09	94.8800	95.2000	94.8800	95.2000	-2.148%	5	85	+2.048%
2025-10-02	97.2900	97.2900	97.2900	97.2900	-0.866%	3	90	-0.144%
2025-09-30	98.0000	98.1400	97.8300	98.1400	-11.016%	4	93	-1.009%
2025-09-29	110.2900	110.2900	110.2900	110.2900	+3.287%	8	93	-11.914%
2025-09-25	106.7700	106.7800	106.7700	106.7800	-0.808%	8	93	-9.019%
2025-09-24	107.1800	107.6500	107.1800	107.6500	-0.046%	5	93	-9.754%
2025-09-18	107.7000	107.7000	107.7000	107.7000	+4.716%	1	88	-9.796%
2025-09-17	102.8500	102.8500	102.8500	102.8500	+8.400%	18	89	-5.542%
2025-09-03	94.8800	94.8800	94.8800	94.8800	-4.084%	2	89	+2.392%
2025-08-29	98.9200	98.9200	98.9200	98.9200	+31.020%	1	89	-1.789%
2025-08-12	75.5000	75.5000	75.5000	75.5000	+10.704%	10	89	+28.675%
2025-08-07	68.2000	68.2000	68.2000	68.2000	-9.549%	10	89	+42.449%
2025-07-31	75.4000	75.4000	75.4000	75.4000	-8.004%	1	84	+28.846%
2025-07-25	81.9600	81.9600	81.9600	81.9600	+3.237%	1	84	+18.533%
2025-07-18	79.3900	79.3900	79.3900	79.3900	-17.960%	1	84	+22.371%
2025-07-11	96.7700	96.7700	96.7700	96.7700	-1.756%	1	83	+0.393%
2025-07-10	98.5000	98.5000	98.5000	98.5000	+34.105%	1	83	-1.371%
2025-06-17	73.4500	73.4500	73.4500	73.4500	-9.433%	1	88	+32.267%
2025-06-09	81.1000	81.1000	81.1000	81.1000	+0.745%	1	88	+19.790%
2025-05-14	80.5000	80.5000	80.5000	80.5000	+16.162%	47	87	+20.683%
2025-05-08	69.0800	69.3000	69.0800	69.3000	+5.802%	6	87	+40.188%
2025-05-05	66.3500	67.1000	65.5000	65.5000	+58.213%	18	88	+48.321%
2025-04-21	41.4000	41.4000	41.4000	41.4000	-15.734%	5	88	+134.662%
2025-04-16	49.6000	49.6000	49.1300	49.1300	+7.978%	94	88	+97.741%
2025-04-10	45.5000	45.5000	45.5000	45.5000	-9.399%	4	41	+113.516%
2025-04-09	50.2200	50.2200	50.2200	50.2200	+28.769%	5	41	+93.449%
2025-04-08	43.5000	43.5000	39.0000	39.0000	+2.902%	5	40	+149.103%
2025-04-04	37.9000	37.9000	37.9000	37.9000	-15.778%	2	40	+156.332%
2025-04-03	45.0000	45.0000	45.0000	45.0000	-28.685%	1	39	+115.889%
2025-03-26	63.1000	63.1000	63.1000	63.1000	+14.208%	1	40	+53.962%
2025-03-19	55.2500	55.2500	55.2500	55.2500	+4.245%	1	40	+75.837%
2025-03-17	53.0000	53.0000	53.0000	53.0000	-2.304%	1	39	+83.302%
2025-03-14	54.2500	54.2500	54.2500	54.2500	+4.932%	2	40	+79.078%
2025-03-10	51.3500	51.7000	51.3500	51.7000	-7.198%	2	41	+87.911%
2025-03-07	55.7100	55.7100	55.7100	55.7100	-11.921%	2	40	+74.385%
2025-03-06	63.2500	63.2500	63.2500	63.2500	-24.478%	1	39	+53.597%
2024-12-17	84.8900	84.8900	83.4500	83.7500	-4.884%	18	39	+16.000%
2024-11-26	88.0500	88.0500	88.0500	88.0500	+19.147%	1	25	+10.335%
2024-11-20	74.0500	74.0500	73.9000	73.9000	+22.595%	2	26	+31.461%
2024-10-25	60.2800	60.2800	60.2800	60.2800	-2.774%	2	25	+61.165%
2024-10-21	62.0000	62.0000	62.0000	62.0000	-3.125%	1	26	+56.694%
2024-10-04	64.0000	64.0000	64.0000	64.0000	+14.695%	14	25	+51.797%
2024-09-17	55.8000	55.8000	55.8000	55.8000	+0.904%	1	26	+74.104%
2024-09-16	55.3000	55.3000	55.2800	55.3000	+18.925%	5	27	+75.678%
2024-09-11	45.5500	46.5000	45.5500	46.5000	+3.795%	4	32	+108.925%
2024-09-10	43.9800	44.8000	43.9800	44.8000	-15.551%	2	33	+116.853%
2024-08-30	53.0500	53.0500	53.0500	53.0500	+2.019%	2	30	+83.129%
2024-08-28	52.0000	52.0000	52.0000	52.0000	+1.642%	1	30	+86.827%
2024-08-26	51.1600	51.1600	51.1600	51.1600	+4.729%	1	30	+89.894%
2024-08-20	48.8500	48.8500	48.8500	48.8500	+19.613%	1	30	+98.874%
2024-08-09	39.7300	40.8400	39.7300	40.8400	+8.271%	4	30	+137.880%
2024-08-06	37.6800	37.7200	37.6800	37.7200	-2.026%	2	29	+157.556%
2024-08-02	41.3500	41.3500	38.5000	38.5000	-26.667%	12	29	+152.338%
2024-07-31	52.5000	52.5000	52.5000	52.5000	+3.387%	1	30	+85.048%
2024-07-30	50.7800	50.7800	50.7800	50.7800	+12.246%	5	30	+91.315%
2024-07-26	45.2400	45.2400	45.2400	45.2400	-1.972%	2	25	+114.744%
2024-07-25	42.6000	46.1500	42.6000	46.1500	+8.105%	9	26	+110.509%
2024-07-24	43.2700	43.2700	42.6900	42.6900	+0.353%	10	29	+127.571%
2024-07-19	42.5400	42.5400	42.5400	42.5400	-13.184%	2	19	+128.373%
2024-07-17	49.0000	49.0000	49.0000	49.0000	+0.802%	1	20	+98.265%
2024-07-16	46.5000	48.6100	46.5000	48.6100	+17.842%	13	19	+99.856%
2024-07-12	41.2500	41.2500	41.2500	41.2500	+2.104%	2	7	+135.515%
2024-07-08	42.0800	42.0800	40.4000	40.4000	+12.660%	5	6	+140.470%
2024-06-20	35.8600	35.8600	35.8600	35.8600	0.000%	1	1	+170.915%