Dark

AXP20261120P300
AXP Nov 20 2026 300.00 Put (AXP261120P00300000)
option OPRA

EOD

Sep 17, 2026

8.60+1.415%(+0.12)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.4000	8.6000	7.7000	8.6000	+1.415%	45	585	0.000%
2026-09-16	7.0000	9.5500	7.0000	8.4800	+54.182%	24	545	+1.415%
2026-09-15	5.5000	5.6500	5.5000	5.5000	+3.774%	5	527	+56.364%
2026-09-14	5.5500	5.5500	5.2500	5.3000	-13.115%	4	524	+62.264%
2026-09-11	6.1000	6.1000	6.1000	6.1000	-12.857%	2	522	+40.984%
2026-09-10	6.9600	7.0000	6.7500	7.0000	+7.692%	7	520	+22.857%
2026-09-09	6.5000	6.5000	6.2000	6.5000	+16.906%	24	517	+32.308%
2026-09-08	5.3000	5.7800	5.2500	5.5600	+7.961%	14	510	+54.676%
2026-09-04	5.3500	5.3500	5.1100	5.1500	+9.574%	17	496	+66.990%
2026-09-03	4.4000	5.2000	4.4000	4.7000	-8.738%	40	496	+82.979%
2026-09-02	4.7800	5.1500	4.7800	5.1500	-17.600%	5	488	+66.990%
2026-09-01	5.8300	6.2500	5.3200	6.2500	+25.000%	55	489	+37.600%
2026-08-31	4.9500	5.1700	4.9500	5.0000	+4.822%	9	459	+72.000%
2026-08-28	4.7500	4.7800	4.7500	4.7700	-6.471%	17	455	+80.294%
2026-08-27	4.9500	5.1500	4.7500	5.1000	+14.607%	10	439	+68.627%
2026-08-26	4.8200	4.8200	4.4500	4.4500	-5.319%	26	430	+93.258%
2026-08-25	4.6500	4.7000	4.6500	4.7000	+3.297%	2	442	+82.979%
2026-08-24	4.4200	4.5500	4.0500	4.5500	-12.500%	11	443	+89.011%
2026-08-21	5.1500	5.3000	5.1000	5.2000	-13.765%	235	437	+65.385%
2026-08-20	5.2200	6.0300	5.1500	6.0300	+38.621%	15	322	+42.620%
2026-08-19	3.9900	4.3500	3.9900	4.3500	-6.852%	2	310	+97.701%
2026-08-18	4.7000	4.7900	4.6200	4.6700	+6.136%	72	310	+84.154%
2026-08-17	4.4000	4.4300	4.4000	4.4000	+2.804%	3	286	+95.455%
2026-08-14	4.1500	4.3100	4.1500	4.2800	-2.727%	4	283	+100.935%
2026-08-13	4.4000	4.4000	4.4000	4.4000	+2.326%	10	282	+95.455%
2026-08-12	4.7000	4.7200	4.3000	4.3000	-7.328%	12	272	+100.000%
2026-08-11	4.8500	4.8500	4.6400	4.6400	-14.074%	17	271	+85.345%
2026-08-10	5.4500	5.4500	5.4000	5.4000	+4.854%	3	278	+59.259%
2026-08-07	4.8500	5.2000	4.8500	5.1500	+11.472%	66	278	+66.990%
2026-08-06	4.6200	4.6200	4.6200	4.6200	+5.000%	1	339	+86.147%
2026-08-05	4.3000	4.5500	4.3000	4.4000	-16.981%	6	338	+95.455%
2026-08-03	5.3000	5.3000	5.3000	5.3000	-19.697%	2	339	+62.264%
2026-07-31	6.6000	6.6100	6.6000	6.6000	-5.714%	219	339	+30.303%
2026-07-30	7.9500	8.1000	7.0000	7.0000	-8.257%	13	168	+22.857%
2026-07-29	7.8000	8.0000	7.5000	7.6300	+0.395%	40	164	+12.713%
2026-07-28	8.0500	8.0500	7.6000	7.6000	-3.185%	3	172	+13.158%
2026-07-27	7.8000	8.4500	7.8000	7.8500	-21.500%	6	173	+9.554%
2026-07-24	10.8000	11.5000	9.8000	10.0000	+29.032%	36	172	-14.000%
2026-07-23	7.3500	7.7500	7.3000	7.7500	+25.000%	65	159	+10.968%
2026-07-22	6.4500	6.4500	6.1000	6.2000	+1.639%	16	132	+38.710%
2026-07-21	6.1000	6.1000	6.1000	6.1000	+1.667%	1	132	+40.984%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+0.840%	1	133	+43.333%
2026-07-14	5.9500	5.9500	5.9500	5.9500	-1.977%	3	132	+44.538%
2026-07-13	6.0500	6.1100	6.0500	6.0700	-18.523%	3	132	+41.680%
2026-07-10	7.0000	7.4500	7.0000	7.4500	-4.609%	12	131	+15.436%
2026-07-09	7.8100	7.8100	7.8100	7.8100	-14.176%	1	131	+10.115%
2026-07-08	9.1000	9.1000	9.1000	9.1000	+22.973%	2	131	-5.495%
2026-07-02	7.4000	7.4000	7.4000	7.4000	-1.333%	1	130	+16.216%
2026-07-01	8.1000	8.1000	7.5000	7.5000	-20.213%	13	130	+14.667%
2026-06-26	9.4000	9.4500	9.4000	9.4000	+4.911%	65	123	-8.511%
2026-06-25	8.8500	8.9600	8.8500	8.9600	-4.171%	2	59	-4.018%
2026-06-24	10.1000	10.1000	9.3500	9.3500	-9.135%	2	60	-8.021%
2026-06-23	10.1500	10.4000	10.1500	10.2900	-1.342%	3	58	-16.424%
2026-06-22	10.4300	10.4300	10.4300	10.4300	+1.756%	2	59	-17.546%
2026-06-18	9.5000	10.5000	9.5000	10.2500	+0.490%	12	60	-16.098%
2026-06-17	9.4500	10.4500	9.4500	10.2000	-6.422%	14	60	-15.686%
2026-06-16	10.9000	10.9000	10.9000	10.9000	-3.540%	2	60	-21.101%
2026-06-15	11.3000	11.3000	11.3000	11.3000	-36.517%	1	58	-23.894%
2026-06-10	17.8000	17.8000	17.8000	17.8000	+3.790%	2	57	-51.685%
2026-06-09	17.1500	17.1500	17.1500	17.1500	-6.743%	3	58	-49.854%
2026-06-08	18.0700	18.3900	17.9800	18.3900	-2.181%	12	57	-53.235%
2026-06-01	18.8000	18.8000	18.8000	18.8000	+10.070%	3	60	-54.255%
2026-05-29	17.5100	17.5100	16.6500	17.0800	-4.045%	21	57	-49.649%
2026-05-28	17.8000	17.8000	17.8000	17.8000	-1.330%	2	46	-51.685%
2026-05-27	18.0400	18.0400	18.0400	18.0400	-6.770%	13	45	-52.328%
2026-05-26	19.3000	19.3500	19.2500	19.3500	-9.790%	30	32	-55.556%
2026-05-13	21.6000	21.6000	21.4000	21.4500	+13.793%	12	27	-59.907%
2026-05-07	18.2700	19.1000	18.2700	18.8500	+1.892%	27	19	-54.377%
2026-05-01	18.5000	18.5000	18.5000	18.5000	-20.533%	1	3	-53.514%
2026-04-09	23.2800	23.2800	23.2800	23.2800	-18.172%	1	3	-63.058%
2026-04-07	28.4500	28.4500	28.4500	28.4500	-7.630%	1	2	-69.772%
2026-04-02	30.8000	30.8000	30.8000	30.8000	-3.297%	1	4	-72.078%
2026-03-30	31.8500	31.8500	31.8500	31.8500	-1.393%	1	4	-72.998%
2026-03-26	32.3000	32.3000	32.3000	32.3000	-5.886%	1	3	-73.375%
2026-03-20	34.3200	34.3200	34.3200	34.3200	+1.840%	1	2	-74.942%
2026-03-19	33.7000	33.7000	33.7000	33.7000	+11.589%	1	3	-74.481%
2026-03-11	30.2000	30.2000	30.2000	30.2000	+0.466%	1	3	-71.523%
2026-03-10	30.0600	30.0600	30.0600	30.0600	+2.419%	1	3	-71.391%
2026-03-05	29.3500	29.3500	29.3500	29.3500	+4.523%	1	3	-70.698%
2026-03-04	28.0800	28.0800	28.0800	28.0800	-12.250%	1	2	-69.373%
2026-03-03	32.0000	32.0000	32.0000	32.0000	+28.000%	1	2	-73.125%
2026-02-24	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-65.600%