Dark

AXP20261120C400
AXP Nov 20 2026 400.00 Call (AXP261120C00400000)
option OPRA

EOD

Sep 17, 2026

0.4300-4.444%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4300	0.4300	0.4300	0.4300	-4.444%	1	823	0.000%
2026-09-16	0.6600	0.6600	0.4500	0.4500	-43.750%	3	823	-4.444%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-3.614%	10	823	-46.250%
2026-09-11	0.8300	0.8300	0.8300	0.8300	+5.063%	2	813	-48.193%
2026-09-10	0.7900	0.7900	0.7900	0.7900	-8.140%	1	813	-45.570%
2026-09-09	0.8600	0.8600	0.8600	0.8600	-36.296%	4	814	-50.000%
2026-09-02	1.1700	1.3500	1.1700	1.3500	+0.746%	21	814	-68.148%
2026-08-31	1.5100	1.6000	1.3400	1.3400	-19.760%	11	804	-67.910%
2026-08-28	1.7500	1.8900	1.6300	1.6700	-2.339%	23	815	-74.251%
2026-08-27	1.8800	1.8800	1.7000	1.7100	-18.182%	8	799	-74.854%
2026-08-26	2.0900	2.0900	2.0900	2.0900	-12.552%	1	795	-79.426%
2026-08-25	2.3900	2.3900	2.3900	2.3900	-2.846%	1	795	-82.008%
2026-08-24	3.1500	3.1500	2.4600	2.4600	+11.818%	8	795	-82.520%
2026-08-20	2.4000	2.4000	2.1500	2.2000	-22.807%	12	790	-80.455%
2026-08-19	3.3500	3.4000	2.8200	2.8500	+2.518%	25	792	-84.912%
2026-08-18	2.7900	2.7900	2.7800	2.7800	-18.950%	15	801	-84.532%
2026-08-17	3.4300	3.4300	3.4300	3.4300	-13.165%	20	786	-87.464%
2026-08-11	3.9500	3.9500	3.9500	3.9500	+19.697%	20	806	-89.114%
2026-08-10	3.4300	3.4300	3.3000	3.3000	-40.325%	5	786	-86.970%
2026-08-06	5.6000	5.6000	5.5300	5.5300	-1.250%	2	781	-92.224%
2026-08-05	5.6000	5.6000	5.6000	5.6000	-2.609%	20	781	-92.321%
2026-08-04	5.2500	5.7500	5.2500	5.7500	+44.472%	18	801	-92.522%
2026-07-30	3.7900	3.9800	3.7900	3.9800	-1.728%	4	786	-89.196%
2026-07-29	4.0500	4.0500	4.0500	4.0500	+8.000%	1	782	-89.383%
2026-07-28	4.5000	4.5000	3.7500	3.7500	-11.765%	6	781	-88.533%
2026-07-27	3.7500	4.2500	3.7500	4.2500	+44.068%	25	775	-89.882%
2026-07-24	2.5100	2.9500	2.5100	2.9500	-55.970%	50	800	-85.424%
2026-07-23	6.6200	6.7800	6.6200	6.7000	-17.791%	30	758	-93.582%
2026-07-22	8.0500	8.1500	8.0500	8.1500	-10.440%	2	746	-94.724%
2026-07-21	9.1000	9.1000	9.1000	9.1000	-28.906%	1	746	-95.275%
2026-07-16	12.8000	12.8000	12.8000	12.8000	+1.186%	2	746	-96.641%
2026-07-15	12.6500	12.6500	12.6500	12.6500	+17.130%	2	746	-96.601%
2026-07-13	10.9000	10.9000	10.8000	10.8000	+5.366%	11	744	-96.019%
2026-07-10	10.4500	10.4500	10.0000	10.2500	+24.242%	14	744	-95.805%
2026-07-09	8.2500	8.2500	8.2500	8.2500	+19.565%	2	734	-94.788%
2026-07-08	7.3100	7.3100	6.9000	6.9000	-34.286%	478	734	-93.768%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+7.143%	3	258	-95.905%
2026-07-01	9.8000	9.8200	9.8000	9.8000	+24.841%	3	258	-95.612%
2026-06-29	7.9000	7.9000	7.8500	7.8500	-4.848%	2	258	-94.522%
2026-06-26	8.7500	8.7500	8.2500	8.2500	-26.991%	31	258	-94.788%
2026-06-25	11.3000	11.3000	11.3000	11.3000	+41.250%	72	240	-96.195%
2026-06-24	7.4700	8.0000	7.4700	8.0000	-15.789%	86	170	-94.625%
2026-06-17	9.5000	9.8000	8.5500	9.5000	+21.019%	15	122	-95.474%
2026-06-16	7.7000	7.9000	7.7000	7.8500	-1.258%	13	118	-94.522%
2026-06-15	7.9500	8.0000	7.9500	7.9500	+37.069%	4	114	-94.591%
2026-06-12	5.7700	5.8000	5.7700	5.8000	+39.759%	2	115	-92.586%
2026-06-11	4.1500	4.1500	4.1500	4.1500	-14.609%	1	116	-89.639%
2026-06-10	4.8600	4.8600	4.8600	4.8600	-6.897%	18	116	-91.152%
2026-06-09	4.7500	5.4700	4.7500	5.2200	+24.880%	15	98	-91.762%
2026-06-08	4.0900	4.1800	4.0900	4.1800	-2.791%	3	97	-89.713%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+18.785%	1	94	-90.000%
2026-06-03	3.6200	3.6200	3.6200	3.6200	-20.440%	1	94	-88.122%
2026-06-01	4.5500	4.5500	4.5500	4.5500	-15.428%	1	93	-90.549%
2026-05-29	4.9000	5.3800	4.8500	5.3800	+29.952%	7	93	-92.007%
2026-05-28	4.1400	4.1400	4.1400	4.1400	-5.909%	1	90	-89.614%
2026-05-19	4.4000	4.4000	4.4000	4.4000	-10.931%	1	90	-90.227%
2026-05-11	4.9400	4.9400	4.9400	4.9400	-21.587%	1	90	-91.296%
2026-04-29	6.2000	6.3000	6.2000	6.3000	-9.353%	11	90	-93.175%
2026-04-28	6.9500	6.9500	6.9500	6.9500	+4.042%	1	82	-93.813%
2026-04-24	6.6800	6.6800	6.6800	6.6800	-34.510%	1	81	-93.563%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-11.304%	1	81	-95.784%
2026-04-17	12.0200	12.0200	11.5000	11.5000	+15.115%	35	81	-96.261%
2026-04-15	9.9900	9.9900	9.9900	9.9900	+10.022%	1	50	-95.696%
2026-04-14	9.0800	9.0800	9.0800	9.0800	+21.067%	3	51	-95.264%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-0.794%	1	48	-94.267%
2026-04-08	7.5600	7.6300	7.5600	7.5600	+28.136%	35	48	-94.312%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-2.479%	1	16	-92.712%
2026-04-02	5.4000	6.0500	5.4000	6.0500	+6.140%	2	15	-92.893%
2026-03-30	5.7100	5.7100	5.7000	5.7000	+2.334%	2	15	-92.456%
2026-03-27	5.5700	5.5700	5.5700	5.5700	-8.539%	1	13	-92.280%
2026-03-26	6.0900	6.0900	6.0900	6.0900	-2.871%	1	13	-92.939%
2026-03-25	6.2700	6.2700	6.2700	6.2700	-4.275%	1	13	-93.142%
2026-03-24	6.5000	6.5500	6.5000	6.5500	+12.931%	3	12	-93.435%
2026-03-19	5.8000	5.8000	5.8000	5.8000	-24.870%	1	9	-92.586%
2026-03-12	7.7200	7.7200	7.7200	7.7200	-0.387%	1	8	-94.430%
2026-03-10	7.5500	8.0000	7.5500	7.7500	+6.897%	7	8	-94.452%
2026-03-06	7.2500	7.2500	7.2500	7.2500	-35.268%	2	5	-94.069%
2026-02-27	11.2000	11.2000	11.2000	11.2000	-37.079%	2	3	-96.161%
2026-02-17	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-97.584%