Dark

AXP20261120C380
AXP Nov 20 2026 380.00 Call (AXP261120C00380000)
option OPRA

EOD

Sep 17, 2026

1.08+13.684%(+0.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0800	1.0800	1.0800	1.0800	+13.684%	5	576	0.000%
2026-09-16	0.9500	0.9500	0.9500	0.9500	-53.883%	5	580	+13.684%
2026-09-14	1.9800	2.0600	1.9800	2.0600	+7.292%	97	580	-47.573%
2026-09-09	1.8300	1.9200	1.8300	1.9200	-15.789%	9	548	-43.750%
2026-09-08	1.9700	2.4000	1.9700	2.2800	+0.441%	41	543	-52.632%
2026-09-04	2.3600	2.3600	2.1000	2.2700	-15.299%	107	515	-52.423%
2026-09-03	2.6400	2.8100	2.6400	2.6800	-0.741%	55	515	-59.701%
2026-09-02	2.7500	2.7500	2.6400	2.7000	+14.407%	33	478	-60.000%
2026-09-01	2.6900	2.6900	2.3600	2.3600	-27.385%	6	455	-54.237%
2026-08-31	3.3000	3.3000	3.2500	3.2500	-10.221%	4	452	-66.769%
2026-08-28	3.6500	3.6700	3.6000	3.6200	+0.277%	16	449	-70.166%
2026-08-27	4.0500	4.0500	3.5500	3.6100	-19.778%	34	440	-70.083%
2026-08-26	4.3500	4.5000	4.3500	4.5000	-4.255%	14	423	-76.000%
2026-08-25	4.3500	4.9000	4.3500	4.7000	-6.561%	20	410	-77.021%
2026-08-24	5.7500	6.6000	5.0300	5.0300	+5.895%	21	392	-78.529%
2026-08-21	4.7500	4.7500	4.7200	4.7500	+7.955%	43	384	-77.263%
2026-08-20	4.4000	4.4000	4.4000	4.4000	-34.524%	2	393	-75.455%
2026-08-19	6.7200	6.7200	6.7200	6.7200	+23.303%	2	391	-83.929%
2026-08-18	5.4000	5.4500	5.2300	5.4500	0.000%	60	391	-80.183%
2026-08-17	5.6500	5.8000	5.4500	5.4500	-20.438%	20	392	-80.183%
2026-08-14	7.0000	7.0000	6.8500	6.8500	+0.587%	9	374	-84.234%
2026-08-13	6.8100	6.8100	6.8100	6.8100	+3.969%	2	369	-84.141%
2026-08-12	6.5500	6.5500	6.5500	6.5500	-9.655%	2	368	-83.511%
2026-08-11	6.5200	7.2500	6.5200	7.2500	+13.281%	4	369	-85.103%
2026-08-10	7.5000	7.5000	5.8500	6.4000	-9.220%	9	368	-83.125%
2026-08-07	6.8000	7.3600	6.8000	7.0500	-28.061%	16	360	-84.681%
2026-08-06	9.8000	9.8000	9.8000	9.8000	+1.554%	1	362	-88.980%
2026-08-05	9.8000	9.8000	9.6500	9.6500	-4.455%	2	362	-88.808%
2026-08-04	9.9600	10.1000	9.9600	10.1000	+10.624%	39	364	-89.307%
2026-08-03	8.9500	9.1300	8.9500	9.1300	+20.132%	10	327	-88.171%
2026-07-31	7.6000	7.6000	7.6000	7.6000	-3.185%	1	326	-85.789%
2026-07-30	6.7900	7.8500	6.7900	7.8500	+8.425%	17	326	-86.242%
2026-07-29	7.2400	7.2400	7.2400	7.2400	-4.737%	2	338	-85.083%
2026-07-28	7.6000	7.6000	7.6000	7.6000	-1.935%	1	336	-85.789%
2026-07-27	6.8300	7.8000	6.8000	7.7500	+55.000%	104	336	-86.065%
2026-07-24	5.5500	5.5500	5.0000	5.0000	-54.463%	22	250	-78.400%
2026-07-23	10.9800	10.9800	10.9800	10.9800	-36.163%	1	271	-90.164%
2026-07-17	17.7100	17.7100	17.2000	17.2000	-9.474%	10	272	-93.721%
2026-07-14	19.5800	19.5800	19.0000	19.0000	+13.772%	2	262	-94.316%
2026-07-13	17.9000	17.9000	16.6500	16.7000	+15.172%	3	260	-93.533%
2026-07-10	15.8200	15.8200	14.5000	14.5000	+9.434%	11	260	-92.552%
2026-07-09	13.2500	13.2500	13.2500	13.2500	+26.794%	1	270	-91.849%
2026-07-08	10.4000	10.5000	10.4000	10.4500	-34.891%	12	269	-89.665%
2026-07-07	16.0500	16.0500	16.0500	16.0500	+8.814%	25	269	-93.271%
2026-07-02	14.7500	14.7500	14.7500	14.7500	-3.342%	29	265	-92.678%
2026-07-01	14.5000	15.2600	14.5000	15.2600	+32.696%	8	265	-92.923%
2026-06-30	11.5000	11.5000	11.5000	11.5000	-7.258%	3	257	-90.609%
2026-06-26	12.4000	12.4500	12.4000	12.4000	-22.645%	5	254	-91.290%
2026-06-25	16.0300	16.0300	16.0300	16.0300	+18.741%	1	250	-93.263%
2026-06-24	12.4500	13.5000	12.4000	13.5000	+12.500%	30	249	-92.000%
2026-06-23	11.8500	12.0000	11.8500	12.0000	-13.793%	2	233	-91.000%
2026-06-18	15.2000	15.2000	13.9200	13.9200	+0.724%	2	233	-92.241%
2026-06-17	13.5000	13.8200	12.7600	13.8200	+7.132%	3	233	-92.185%
2026-06-16	12.2000	12.9000	12.2000	12.9000	+80.420%	9	233	-91.628%
2026-06-11	6.4500	7.1500	6.4000	7.1500	-10.063%	8	239	-84.895%
2026-06-10	8.1500	8.1500	7.8000	7.9500	-1.242%	4	231	-86.415%
2026-06-09	8.0000	8.1000	8.0000	8.0500	+34.167%	6	227	-86.584%
2026-06-05	6.2500	6.3300	5.9500	6.0000	+15.385%	22	227	-82.000%
2026-06-03	5.2000	5.2000	5.2000	5.2000	-21.212%	1	223	-79.231%
2026-06-02	6.6500	6.7000	6.6000	6.6000	-8.714%	12	223	-83.636%
2026-05-27	7.2300	7.2300	7.2300	7.2300	+23.590%	2	225	-85.062%
2026-05-20	5.8500	5.8500	5.8500	5.8500	-12.946%	1	226	-81.538%
2026-05-19	6.7200	6.7200	6.7200	6.7200	-3.309%	6	226	-83.929%
2026-05-13	6.9500	6.9500	6.9500	6.9500	-7.333%	3	226	-84.460%
2026-05-11	8.1800	8.1800	7.5000	7.5000	-10.394%	19	225	-85.600%
2026-05-08	8.3600	8.3700	8.3600	8.3700	-12.356%	3	225	-87.097%
2026-04-29	9.5500	9.5500	9.5500	9.5500	-9.479%	3	225	-88.691%
2026-04-28	10.5500	10.5500	10.5500	10.5500	-0.472%	3	222	-89.763%
2026-04-27	10.6000	10.6000	10.6000	10.6000	+6.000%	6	222	-89.811%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-24.812%	3	216	-89.200%
2026-04-23	13.3000	13.3000	13.3000	13.3000	-13.355%	1	216	-91.880%
2026-04-22	15.4000	15.6500	15.3500	15.3500	+0.327%	12	217	-92.964%
2026-04-17	15.3000	15.3000	15.3000	15.3000	+3.518%	3	228	-92.941%
2026-04-15	14.7800	14.7800	14.7800	14.7800	+19.194%	4	225	-92.693%
2026-04-13	12.4000	12.4000	12.4000	12.4000	0.000%	1	221	-91.290%
2026-04-09	12.4000	12.4000	12.4000	12.4000	+32.620%	3	220	-91.290%
2026-04-06	9.3500	9.3500	9.3500	9.3500	+0.538%	2	223	-88.449%
2026-03-30	9.0600	9.3000	8.9000	9.3000	+5.085%	30	221	-88.387%
2026-03-26	8.6300	8.8900	8.6300	8.8500	-14.078%	24	221	-87.797%
2026-03-23	10.0000	10.3000	10.0000	10.3000	-2.370%	7	228	-89.515%
2026-03-13	10.7000	10.7000	10.5500	10.5500	-5.804%	3	221	-89.763%
2026-03-11	11.2000	11.2000	11.2000	11.2000	-10.400%	2	220	-90.357%
2026-03-05	12.5000	12.5000	12.5000	12.5000	-6.437%	200	218	-91.360%
2026-03-02	13.3600	13.3600	13.3600	13.3600	-13.806%	10	18	-91.916%
2026-02-27	15.5000	15.5000	15.5000	15.5000	-40.293%	1	8	-93.032%
2026-02-18	25.9600	25.9600	25.9600	25.9600	+10.940%	3	9	-95.840%
2026-02-13	23.4000	23.4000	23.4000	23.4000	-23.279%	1	5	-95.385%
2026-02-09	31.1500	31.1500	30.5000	30.5000	0.000%	5	5	-96.459%