Dark

AXP20261120C360
AXP Nov 20 2026 360.00 Call (AXP261120C00360000)
option OPRA

EOD

Sep 17, 2026

2.04-2.857%(-0.06)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3100	2.6000	2.0000	2.0400	-2.857%	32	641	0.000%
2026-09-16	2.9600	3.2500	1.8900	2.1000	-48.780%	10	622	-2.857%
2026-09-15	4.4600	4.4600	3.7800	4.1000	-17.172%	12	623	-50.244%
2026-09-14	4.5000	5.0100	4.4500	4.9500	+11.738%	22	626	-58.788%
2026-09-11	4.5700	4.5700	4.1000	4.4300	+15.065%	21	631	-53.950%
2026-09-10	3.9400	4.1600	3.8500	3.8500	-8.333%	112	623	-47.013%
2026-09-09	4.2400	4.3200	4.0500	4.2000	-21.495%	26	599	-51.429%
2026-09-08	4.8500	5.3500	4.8500	5.3500	+7.863%	10	599	-61.869%
2026-09-04	4.7500	5.0600	4.6500	4.9600	-17.333%	18	598	-58.871%
2026-09-03	6.0500	6.2000	5.9800	6.0000	-1.961%	17	598	-66.000%
2026-09-02	5.2000	7.0000	5.2000	6.1200	+18.835%	41	599	-66.667%
2026-09-01	6.0000	6.1000	4.7700	5.1500	-19.657%	63	595	-60.388%
2026-08-31	7.5000	7.5000	6.2700	6.4100	-15.324%	11	588	-68.175%
2026-08-28	8.1500	8.3500	7.5700	7.5700	-1.432%	153	581	-73.052%
2026-08-27	8.1300	8.1500	7.4100	7.6800	-18.298%	9	462	-73.438%
2026-08-26	8.8000	9.4000	8.8000	9.4000	0.000%	42	460	-78.298%
2026-08-25	9.8000	9.8000	9.4000	9.4000	-6.188%	8	437	-78.298%
2026-08-24	11.5000	12.6500	9.9000	10.0200	+8.324%	83	435	-79.641%
2026-08-21	9.5000	9.7000	9.2500	9.2500	+13.636%	11	387	-77.946%
2026-08-20	8.8400	8.9300	8.1400	8.1400	-33.004%	75	382	-74.939%
2026-08-19	12.4000	12.4500	12.1500	12.1500	+15.714%	124	383	-83.210%
2026-08-18	9.9500	10.5000	9.9500	10.5000	-2.507%	18	338	-80.571%
2026-08-17	10.7900	10.7900	10.7700	10.7700	-13.285%	5	338	-81.058%
2026-08-14	12.3300	12.4200	12.3300	12.4200	-8.000%	2	338	-83.575%
2026-08-13	12.0000	13.5000	12.0000	13.5000	+10.114%	5	338	-84.889%
2026-08-12	12.3000	12.3000	12.2000	12.2600	-1.920%	22	338	-83.361%
2026-08-11	12.5000	12.5000	12.5000	12.5000	+13.533%	1	319	-83.680%
2026-08-10	11.6400	11.6400	10.8100	11.0100	-13.443%	7	319	-81.471%
2026-08-07	12.5100	12.7200	12.5100	12.7200	-9.787%	3	319	-83.962%
2026-08-06	16.3900	16.4500	14.1000	14.1000	-18.261%	36	319	-85.532%
2026-08-04	17.3000	17.3100	17.2500	17.2500	+17.747%	20	308	-88.174%
2026-08-03	15.4500	15.4500	14.6500	14.6500	+3.680%	20	288	-86.075%
2026-07-31	14.1300	14.1300	14.1300	14.1300	+4.667%	1	288	-85.563%
2026-07-30	12.8300	13.5000	12.8300	13.5000	+11.386%	3	288	-84.889%
2026-07-29	12.7500	12.7500	12.1200	12.1200	-4.941%	2	288	-83.168%
2026-07-28	12.7500	12.7500	12.7500	12.7500	+9.442%	1	288	-84.000%
2026-07-27	11.6500	11.6500	11.6500	11.6500	+35.781%	10	288	-82.489%
2026-07-24	8.5800	8.5800	8.5800	8.5800	-57.734%	2	278	-76.224%
2026-07-22	20.1000	20.9000	20.1000	20.3000	-10.965%	5	278	-89.951%
2026-07-21	22.8000	22.8000	22.8000	22.8000	-5.394%	2	282	-91.053%
2026-07-20	24.8200	24.8200	24.0900	24.1000	-12.650%	253	281	-91.535%
2026-07-16	28.5700	28.5700	27.2500	27.5900	-3.193%	10	79	-92.606%
2026-07-15	28.9000	28.9500	28.5000	28.5000	+9.195%	3	80	-92.842%
2026-07-14	27.0600	27.0600	26.1000	26.1000	+5.072%	4	83	-92.184%
2026-07-13	25.7200	25.7200	24.7000	24.8400	+12.398%	4	83	-91.787%
2026-07-10	22.7500	22.7500	22.0000	22.1000	+9.136%	6	83	-90.769%
2026-07-09	20.2500	20.2500	20.2500	20.2500	+16.046%	1	84	-89.926%
2026-07-08	17.4500	17.4500	17.4500	17.4500	-28.248%	3	83	-88.309%
2026-07-07	25.9500	25.9500	24.3200	24.3200	-5.809%	2	83	-91.612%
2026-07-06	25.2500	25.8200	24.5700	25.8200	+10.578%	4	83	-92.099%
2026-07-02	23.5800	23.5800	23.3500	23.3500	+2.323%	2	82	-91.263%
2026-07-01	19.1500	22.8200	19.1500	22.8200	+15.544%	9	82	-91.060%
2026-06-30	19.7500	19.7500	19.7500	19.7500	+1.023%	2	76	-89.671%
2026-06-29	19.5500	19.5500	18.9000	19.5500	-5.556%	8	74	-89.565%
2026-06-25	23.8100	23.8100	20.7000	20.7000	+0.048%	18	68	-90.145%
2026-06-24	20.6000	20.6900	20.5500	20.6900	+15.910%	4	73	-90.140%
2026-06-23	17.2200	18.3500	17.2200	17.8500	-2.192%	31	75	-88.571%
2026-06-22	18.2500	18.2500	18.2500	18.2500	-9.159%	1	73	-88.822%
2026-06-18	20.1000	20.1500	20.0900	20.0900	-1.326%	6	73	-89.846%
2026-06-17	20.3600	20.3600	20.3600	20.3600	+7.158%	1	73	-89.980%
2026-06-15	17.4800	19.0000	17.4800	19.0000	+37.482%	4	74	-89.263%
2026-06-12	13.8200	13.8200	13.8200	13.8200	+16.920%	1	71	-85.239%
2026-06-11	9.9500	12.2000	9.9000	11.8200	-1.500%	19	70	-82.741%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-6.250%	1	65	-83.000%
2026-06-09	12.8000	12.9500	11.2500	12.8000	+28.514%	25	64	-84.063%
2026-06-05	9.8500	9.9600	9.8500	9.9600	-4.780%	10	44	-79.518%
2026-06-02	10.4000	10.5000	10.4000	10.4600	-16.520%	12	37	-80.497%
2026-05-29	12.0700	13.0000	12.0700	12.5300	+10.885%	29	34	-83.719%
2026-05-27	11.3000	11.3000	11.3000	11.3000	+9.179%	1	20	-81.947%
2026-05-26	10.3500	10.3500	10.3500	10.3500	-2.817%	1	19	-80.290%
2026-05-19	10.5500	10.7000	10.5500	10.6500	-3.182%	12	18	-80.845%
2026-05-18	11.0000	11.0000	11.0000	11.0000	-5.660%	1	20	-81.455%
2026-05-14	11.6600	11.6600	11.6600	11.6600	-9.612%	9	20	-82.504%
2026-05-08	12.9000	12.9000	12.9000	12.9000	-35.500%	1	11	-84.186%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-6.015%	1	12	-89.800%
2026-04-21	22.6000	22.6000	21.2800	21.2800	+0.853%	4	7	-90.414%
2026-04-15	21.1000	21.1000	21.1000	21.1000	+31.056%	5	7	-90.332%
2026-03-06	16.1000	16.1000	16.1000	16.1000	-17.857%	1	2	-87.329%
2026-03-02	19.6000	19.6000	19.6000	19.6000	-42.857%	1	3	-89.592%
2026-02-18	34.3000	34.3000	34.3000	34.3000	-16.341%	1	2	-94.052%
2026-02-11	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	-95.024%