Dark

AXP20261120C350
AXP Nov 20 2026 350.00 Call (AXP261120C00350000)
option OPRA

EOD

Sep 17, 2026

3.50-2.778%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9900	3.9900	3.5000	3.5000	-2.778%	10	275	0.000%
2026-09-16	4.4300	4.6000	3.1800	3.6000	-41.463%	25	271	-2.778%
2026-09-15	6.4000	6.4000	5.8100	6.1500	-17.450%	4	274	-43.089%
2026-09-14	7.0000	7.4500	7.0000	7.4500	+15.504%	10	275	-53.020%
2026-09-11	6.0000	6.4500	6.0000	6.4500	+11.399%	15	275	-45.736%
2026-09-10	5.9500	5.9500	5.7900	5.7900	-8.386%	7	272	-39.551%
2026-09-09	6.2300	6.5000	5.9000	6.3200	-19.490%	39	273	-44.620%
2026-09-08	7.0000	7.8500	7.0000	7.8500	+5.653%	9	264	-55.414%
2026-09-04	7.4500	7.6200	7.4100	7.4300	-16.045%	11	262	-52.894%
2026-09-03	8.8500	8.8500	8.8500	8.8500	+0.568%	1	262	-60.452%
2026-09-02	9.5200	9.8000	8.6000	8.8000	+18.280%	40	261	-60.227%
2026-09-01	8.5500	8.5500	7.2000	7.4400	-20.767%	41	244	-52.957%
2026-08-31	9.8000	9.8000	9.3900	9.3900	-13.456%	5	222	-62.726%
2026-08-28	11.7500	11.7500	10.7500	10.8500	-0.184%	6	220	-67.742%
2026-08-27	11.4000	11.4800	10.8000	10.8700	-11.626%	7	217	-67.801%
2026-08-26	11.6600	12.3000	11.6600	12.3000	-3.073%	2	216	-71.545%
2026-08-25	13.3900	13.3900	12.6900	12.6900	-5.651%	6	215	-72.419%
2026-08-24	15.0500	16.8000	13.4500	13.4500	+5.078%	46	213	-73.978%
2026-08-21	13.2800	13.5100	12.6500	12.8000	+12.676%	17	203	-72.656%
2026-08-20	12.3000	12.3000	11.3600	11.3600	-23.191%	3	198	-69.190%
2026-08-19	14.7900	14.7900	14.7900	14.7900	+3.717%	1	199	-76.335%
2026-08-18	13.2500	14.2600	13.2500	14.2600	+3.936%	2	199	-75.456%
2026-08-17	14.3000	14.8000	13.7200	13.7200	-20.047%	14	199	-74.490%
2026-08-13	17.3500	17.3500	17.1600	17.1600	+0.941%	2	194	-79.604%
2026-08-12	16.0000	17.0000	16.0000	17.0000	+3.030%	4	195	-79.412%
2026-08-11	16.5000	16.5000	16.5000	16.5000	+10.738%	1	192	-78.788%
2026-08-10	15.1100	15.1100	14.7000	14.9000	-11.310%	3	192	-76.510%
2026-08-07	17.8500	18.0000	16.5000	16.8000	-7.692%	11	190	-79.167%
2026-08-06	19.7500	19.7500	18.2000	18.2000	-13.948%	16	183	-80.769%
2026-08-04	21.4000	21.5000	21.1500	21.1500	+11.609%	11	169	-83.452%
2026-08-03	18.9300	18.9500	18.9000	18.9500	+6.401%	4	167	-81.530%
2026-07-31	17.8000	17.8100	17.8000	17.8100	+4.152%	3	168	-80.348%
2026-07-30	16.2000	17.1000	15.5500	17.1000	+5.556%	11	168	-79.532%
2026-07-29	16.2000	16.2000	16.2000	16.2000	+0.621%	1	165	-78.395%
2026-07-28	16.1000	16.1000	16.1000	16.1000	+4.342%	1	165	-78.261%
2026-07-27	15.7500	15.7500	15.3000	15.4300	+35.351%	10	165	-77.317%
2026-07-24	12.2800	12.2800	10.5000	11.4000	-46.903%	28	166	-69.298%
2026-07-23	22.8500	22.8500	20.7300	21.4700	-14.903%	3	154	-83.698%
2026-07-22	24.7000	25.5200	24.7000	25.2300	-11.505%	17	152	-86.128%
2026-07-20	28.5100	28.5100	28.5100	28.5100	-13.396%	1	154	-87.724%
2026-07-16	32.9200	32.9200	32.9200	32.9200	-1.141%	1	154	-89.368%
2026-07-15	33.3000	33.3000	33.3000	33.3000	+7.419%	1	153	-89.489%
2026-07-13	31.0000	31.0000	31.0000	31.0000	+27.049%	1	153	-88.710%
2026-07-09	24.6000	24.6000	24.4000	24.4000	-3.823%	2	153	-85.656%
2026-07-08	25.3700	25.3700	25.3700	25.3700	-8.412%	1	153	-86.204%
2026-07-07	31.1000	31.3000	27.7000	27.7000	-13.438%	14	153	-87.365%
2026-07-06	30.6300	32.0000	30.6300	32.0000	+16.110%	5	139	-89.063%
2026-07-02	26.8000	27.5600	26.8000	27.5600	-1.219%	3	138	-87.300%
2026-07-01	27.7400	27.9000	27.4700	27.9000	+20.518%	4	138	-87.455%
2026-06-29	23.3500	23.3500	23.1000	23.1500	-4.220%	3	138	-84.881%
2026-06-26	23.6500	24.1700	23.6500	24.1700	-18.482%	9	135	-85.519%
2026-06-25	29.6500	29.6500	29.6500	29.6500	+16.275%	3	130	-88.196%
2026-06-24	25.5000	25.5000	25.5000	25.5000	+18.660%	5	130	-86.275%
2026-06-23	21.1000	22.3000	21.1000	21.4900	-5.038%	7	125	-83.713%
2026-06-18	22.6300	22.6300	22.6300	22.6300	-7.140%	1	126	-84.534%
2026-06-17	26.3600	26.8000	24.3700	24.3700	+10.023%	4	126	-85.638%
2026-06-16	22.1500	22.1500	22.1500	22.1500	-2.509%	1	126	-84.199%
2026-06-15	22.7200	22.7200	22.7200	22.7200	+30.201%	1	126	-84.595%
2026-06-12	17.0500	17.4500	17.0500	17.4500	+36.009%	13	125	-79.943%
2026-06-11	12.8300	12.8300	12.8300	12.8300	-17.651%	1	125	-72.720%
2026-06-09	15.7500	15.9200	15.5800	15.5800	+18.479%	62	126	-77.535%
2026-06-08	13.2000	13.2000	13.0000	13.1500	+10.504%	3	98	-73.384%
2026-06-05	12.8500	12.9000	11.9000	11.9000	-10.053%	61	98	-70.588%
2026-06-04	13.2300	13.2300	13.2300	13.2300	+31.642%	10	70	-73.545%
2026-06-03	11.6000	11.6000	10.0000	10.0500	-34.314%	20	60	-65.174%
2026-05-29	15.7000	15.7000	15.3000	15.3000	+11.273%	8	47	-77.124%
2026-05-27	13.7500	13.7500	13.7500	13.7500	+7.254%	3	44	-74.545%
2026-05-20	12.8200	12.8200	12.8200	12.8200	-1.385%	8	41	-72.699%
2026-05-19	13.1000	13.2000	13.0000	13.0000	-14.361%	24	21	-73.077%
2026-05-18	15.1800	15.1800	15.1800	15.1800	+4.258%	2	21	-76.943%
2026-05-11	14.8000	14.8000	14.5500	14.5600	-8.139%	8	21	-75.962%
2026-05-08	15.8500	15.8500	15.8500	15.8500	-5.935%	1	19	-77.918%
2026-05-07	16.8500	16.8500	16.8500	16.8500	-20.706%	1	18	-79.228%
2026-04-30	21.2500	21.2500	21.2500	21.2500	-15.170%	1	17	-83.529%
2026-04-20	25.0000	25.0500	25.0000	25.0500	+12.889%	4	17	-86.028%
2026-04-08	21.8000	22.1900	21.8000	22.1900	+40.265%	9	16	-84.227%
2026-03-26	15.8200	15.8200	15.8200	15.8200	-6.280%	1	19	-77.876%
2026-03-24	16.8800	16.8800	16.8800	16.8800	+14.986%	2	18	-79.265%
2026-03-19	14.6800	14.6800	14.6800	14.6800	-10.542%	8	16	-76.158%
2026-03-18	16.4100	16.4100	16.4100	16.4100	-17.413%	1	8	-78.672%
2026-03-13	19.8700	19.8700	19.8700	19.8700	+13.738%	1	9	-82.386%
2026-03-09	17.4700	17.4700	17.4700	17.4700	-3.213%	1	8	-79.966%
2026-03-06	16.9800	18.0500	16.9800	18.0500	-11.389%	2	8	-80.609%
2026-03-03	19.5800	20.3700	19.5800	20.3700	-13.650%	3	7	-82.818%
2026-02-27	23.5900	23.5900	23.5900	23.5900	-14.838%	1	4	-85.163%
2026-02-25	27.7000	27.7000	27.7000	27.7000	+2.974%	1	3	-87.365%
2026-02-23	26.9000	26.9000	26.9000	26.9000	-26.241%	1	3	-86.989%
2026-02-20	36.4700	36.4700	36.4700	36.4700	-6.391%	1	4	-90.403%
2026-02-18	38.9600	38.9600	38.9600	38.9600	+4.506%	1	4	-91.016%
2026-02-17	37.2800	37.2800	37.2800	37.2800	+9.776%	1	4	-90.612%
2026-02-13	34.7000	34.7000	33.9600	33.9600	-12.587%	3	1	-89.694%
2026-02-12	38.8500	38.8500	38.8500	38.8500	0.000%	1	1	-90.991%