Dark

AXP20261120C340
AXP Nov 20 2026 340.00 Call (AXP261120C00340000)
option OPRA

EOD

Sep 17, 2026

5.05-6.654%(-0.36)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6500	5.9000	5.0500	5.0500	-6.654%	9	344	0.000%
2026-09-16	7.7000	7.7000	5.4100	5.4100	-43.053%	87	338	-6.654%
2026-09-15	8.9000	9.5000	8.9000	9.5000	-8.654%	4	273	-46.842%
2026-09-14	10.1300	10.7000	10.0000	10.4000	+12.432%	15	273	-51.442%
2026-09-11	9.1100	9.2500	9.1100	9.2500	+11.446%	3	268	-45.405%
2026-09-10	8.1500	8.6500	8.1500	8.3000	-9.978%	18	270	-39.157%
2026-09-09	9.3000	9.5300	8.9700	9.2200	-13.832%	37	279	-45.228%
2026-09-08	9.8700	11.2000	9.3000	10.7000	+0.469%	18	259	-52.804%
2026-09-04	10.3000	10.9000	10.1000	10.6500	-12.705%	24	242	-52.582%
2026-09-03	14.2000	14.2900	12.1700	12.2000	-2.322%	24	242	-58.607%
2026-09-02	13.3000	13.6000	12.1500	12.4900	+18.389%	26	241	-59.568%
2026-09-01	11.3800	12.1500	10.3300	10.5500	-20.076%	34	225	-52.133%
2026-08-31	14.2800	14.2800	13.2000	13.2000	-13.043%	37	226	-61.742%
2026-08-28	15.4800	15.4800	14.9000	15.1800	+3.265%	4	206	-66.733%
2026-08-27	15.0900	15.4500	14.5500	14.7000	-11.552%	21	203	-65.646%
2026-08-26	16.5500	16.8500	16.5500	16.6200	-6.102%	7	197	-69.615%
2026-08-25	16.5000	17.7500	16.1000	17.7000	-5.094%	18	197	-71.469%
2026-08-24	21.6500	21.6500	18.6500	18.6500	+8.430%	9	192	-72.922%
2026-08-21	17.0500	17.2000	17.0500	17.2000	+12.418%	2	188	-70.640%
2026-08-20	16.0400	16.0400	15.2300	15.3000	-25.037%	5	187	-66.993%
2026-08-19	19.3000	22.2000	18.9700	20.4100	+8.047%	19	186	-75.257%
2026-08-18	17.2700	18.9800	17.2500	18.8900	-0.579%	39	174	-73.266%
2026-08-17	21.3000	21.6000	19.0000	19.0000	-10.588%	20	151	-73.421%
2026-08-14	21.2500	21.2500	21.2500	21.2500	-1.163%	1	151	-76.235%
2026-08-13	21.8000	21.8000	20.4000	21.5000	+0.797%	6	151	-76.512%
2026-08-12	21.6500	21.6500	21.3300	21.3300	-2.825%	2	151	-76.324%
2026-08-11	21.2000	22.7500	21.2000	21.9500	+10.025%	8	150	-76.993%
2026-08-10	21.6500	21.6500	19.3500	19.9500	-7.852%	19	153	-74.687%
2026-08-07	21.7500	21.7500	21.6500	21.6500	-5.870%	3	146	-76.674%
2026-08-06	25.2000	25.2000	23.0000	23.0000	-15.534%	7	144	-78.043%
2026-08-04	26.7800	27.2300	26.7800	27.2300	+14.028%	4	140	-81.454%
2026-08-03	23.8800	23.8800	23.8800	23.8800	+11.589%	1	139	-78.853%
2026-07-31	21.4000	21.4000	21.4000	21.4000	+7.972%	1	138	-76.402%
2026-07-30	19.4600	19.8200	19.4600	19.8200	-3.317%	3	137	-74.521%
2026-07-28	20.5900	21.0200	20.4000	20.5000	+2.603%	5	135	-75.366%
2026-07-27	20.0000	20.0000	19.9800	19.9800	+45.309%	2	134	-74.725%
2026-07-24	16.1600	16.1600	13.7500	13.7500	-47.619%	2	134	-63.273%
2026-07-23	26.2500	26.2500	26.2500	26.2500	-14.495%	4	134	-80.762%
2026-07-22	30.7000	30.7000	30.7000	30.7000	-2.694%	1	138	-83.550%
2026-07-21	31.5500	31.5500	31.5500	31.5500	-5.961%	1	139	-83.994%
2026-07-20	33.4000	33.5500	33.4000	33.5500	-7.703%	2	139	-84.948%
2026-07-17	36.3500	36.3500	36.3500	36.3500	-6.747%	1	140	-86.107%
2026-07-16	38.9800	38.9800	38.9800	38.9800	+24.736%	1	141	-87.045%
2026-07-09	29.7000	31.2500	29.5800	31.2500	-4.842%	3	140	-83.840%
2026-07-01	32.8900	33.0000	32.8400	32.8400	+25.824%	3	140	-84.622%
2026-06-30	26.1000	26.1000	26.1000	26.1000	-7.117%	1	140	-80.651%
2026-06-29	27.9000	28.3000	27.9000	28.1000	-1.404%	12	141	-82.028%
2026-06-26	28.5000	28.5000	28.5000	28.5000	-11.381%	1	140	-82.281%
2026-06-25	30.0000	32.1600	30.0000	32.1600	+6.314%	3	139	-84.297%
2026-06-24	27.4700	30.5000	27.4700	30.2500	+12.245%	34	139	-83.306%
2026-06-23	26.9500	26.9500	26.9500	26.9500	-0.407%	1	110	-81.262%
2026-06-22	27.0600	27.0600	27.0600	27.0600	-2.486%	2	110	-81.338%
2026-06-18	29.5500	29.6000	27.7500	27.7500	-11.905%	13	103	-81.802%
2026-06-17	31.4500	31.5000	31.4500	31.5000	+17.537%	8	103	-83.968%
2026-06-16	26.7000	26.8000	26.7000	26.8000	+0.187%	2	95	-81.157%
2026-06-15	26.7500	26.7500	26.7500	26.7500	+26.478%	5	94	-81.121%
2026-06-12	19.8000	21.1500	19.8000	21.1500	+11.316%	3	94	-76.123%
2026-06-09	19.3000	19.4600	19.0000	19.0000	+27.517%	44	93	-73.421%
2026-06-05	15.9000	15.9500	14.5000	14.9000	+2.546%	10	77	-66.107%
2026-06-03	14.5300	14.5300	14.5300	14.5300	-8.788%	1	74	-65.244%
2026-06-02	15.9500	15.9500	15.9300	15.9300	-8.448%	2	73	-68.299%
2026-06-01	17.4000	17.4000	17.4000	17.4000	0.000%	2	73	-70.977%
2026-05-28	17.4000	17.4000	17.4000	17.4000	+2.655%	1	73	-70.977%
2026-05-27	17.0000	17.0000	16.9500	16.9500	+1.194%	2	72	-70.206%
2026-05-22	16.7500	16.7500	16.7500	16.7500	+2.761%	2	72	-69.851%
2026-05-19	16.0500	16.3000	16.0500	16.3000	-7.596%	11	72	-69.018%
2026-05-18	17.7300	18.3000	17.0000	17.6400	-1.508%	21	53	-71.372%
2026-05-14	17.9100	17.9100	17.9100	17.9100	+10.283%	9	53	-71.803%
2026-05-13	15.9500	16.3300	15.9000	16.2400	-9.778%	15	28	-68.904%
2026-05-12	18.0100	18.0800	17.8500	18.0000	+0.503%	12	28	-71.944%
2026-05-11	18.1800	18.4300	17.8900	17.9100	-9.225%	12	28	-71.803%
2026-05-08	20.0700	20.0700	19.7300	19.7300	-32.547%	2	17	-74.404%
2026-04-23	29.2500	29.2500	29.2500	29.2500	-5.523%	1	15	-82.735%
2026-04-22	30.9600	30.9600	30.9600	30.9600	+3.545%	1	15	-83.689%
2026-04-21	29.9000	29.9000	29.9000	29.9000	+1.322%	2	14	-83.110%
2026-04-20	29.5000	29.5100	29.5000	29.5100	+47.182%	11	14	-82.887%
2026-04-06	18.2500	20.2000	18.2500	20.0500	-4.660%	4	4	-74.813%
2026-03-23	21.0300	21.0300	21.0300	21.0300	+8.682%	1	3	-75.987%
2026-03-16	19.9700	19.9700	19.3500	19.3500	-23.214%	11	4	-73.902%
2026-03-02	25.2000	25.2000	25.2000	25.2000	0.000%	10	10	-79.960%