Dark

AXP20261016P340
AXP Oct 16 2026 340.00 Put (AXP261016P00340000)
option OPRA

EOD

Sep 17, 2026

27.55+6.330%(+1.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.7000	27.5500	26.7000	27.5500	+6.330%	6	1,212	0.000%
2026-09-16	22.1600	25.9100	22.1600	25.9100	+39.226%	7	1,211	+6.330%
2026-09-15	18.6100	18.6100	18.6100	18.6100	+9.988%	1	1,210	+48.039%
2026-09-14	17.6600	17.6600	16.9200	16.9200	-12.828%	6	1,211	+62.825%
2026-09-11	19.6600	19.6600	18.4500	19.4100	-13.733%	20	1,215	+41.937%
2026-09-10	22.0500	22.9500	21.4000	22.5000	+6.082%	51	1,205	+22.444%
2026-09-09	20.5500	21.2500	20.5500	21.2100	+21.757%	4	1,178	+29.892%
2026-09-08	17.3000	17.4200	17.3000	17.4200	-3.222%	5	1,178	+58.152%
2026-09-04	18.0000	18.0000	18.0000	18.0000	+16.959%	1	1,174	+53.056%
2026-09-03	15.8300	15.8300	15.3900	15.3900	-3.511%	50	1,174	+79.012%
2026-09-02	15.9400	16.3300	15.9400	15.9500	-18.247%	7	1,183	+72.727%
2026-09-01	16.4000	19.8200	16.4000	19.5100	+35.486%	10	1,184	+41.210%
2026-08-28	14.3200	14.5500	14.3000	14.4000	-6.189%	10	1,189	+91.319%
2026-08-27	14.2000	15.3500	14.2000	15.3500	+16.908%	25	1,188	+79.479%
2026-08-26	14.2000	14.2000	13.1300	13.1300	+0.229%	3	1,188	+109.825%
2026-08-24	11.1000	13.1000	10.9500	13.1000	-14.379%	895	1,190	+110.305%
2026-08-21	13.8700	15.3000	13.8700	15.3000	-5.556%	12	321	+80.065%
2026-08-20	16.2000	16.2000	16.2000	16.2000	+35.000%	1	311	+70.062%
2026-08-19	11.0500	12.1000	10.7000	12.0000	-11.111%	132	310	+129.583%
2026-08-18	14.0400	14.0400	13.5000	13.5000	-1.818%	3	241	+104.074%
2026-08-17	12.5200	13.7500	12.5200	13.7500	+16.427%	9	243	+100.364%
2026-08-14	11.3500	11.8100	11.3500	11.8100	-3.513%	12	243	+133.277%
2026-08-13	11.0500	12.2400	11.0500	12.2400	-1.923%	16	237	+125.082%
2026-08-12	12.9000	12.9000	12.4800	12.4800	-0.558%	2	229	+120.753%
2026-08-11	13.3000	13.3000	12.5500	12.5500	-12.238%	5	228	+119.522%
2026-08-10	14.0800	14.3000	14.0800	14.3000	+5.302%	41	224	+92.657%
2026-08-07	13.4200	13.7700	12.6500	13.5800	+7.949%	24	193	+102.872%
2026-08-06	11.4800	12.5800	11.0300	12.5800	+15.945%	4	180	+118.998%
2026-08-05	10.8100	11.6300	10.7500	10.8500	-10.700%	10	177	+153.917%
2026-08-04	12.0000	12.4500	11.7000	12.1500	-13.400%	36	176	+126.749%
2026-08-03	15.0000	15.0000	13.6500	14.0300	-15.482%	4	156	+96.365%
2026-07-31	17.1000	17.1000	16.6000	16.6000	-2.065%	4	156	+65.964%
2026-07-30	19.4000	19.4000	16.9500	16.9500	-11.024%	3	152	+62.537%
2026-07-29	19.1500	19.1500	18.9500	19.0500	+4.384%	9	150	+44.619%
2026-07-28	19.2000	19.6000	18.2500	18.2500	-5.195%	24	148	+50.959%
2026-07-27	19.9500	20.3500	19.2000	19.2500	-20.124%	15	136	+43.117%
2026-07-24	27.2600	27.3200	24.1000	24.1000	+38.506%	10	135	+14.315%
2026-07-23	17.1500	17.8500	17.1500	17.4000	+22.020%	6	130	+58.333%
2026-07-22	14.7500	14.7500	14.1500	14.2600	+2.222%	15	130	+93.198%
2026-07-21	13.9500	13.9500	13.9500	13.9500	+4.027%	1	127	+97.491%
2026-07-20	13.3700	13.4100	13.3700	13.4100	+7.280%	3	127	+105.444%
2026-07-17	12.5000	12.5000	12.5000	12.5000	+11.111%	1	124	+120.400%
2026-07-16	11.0500	11.2500	10.9000	11.2500	-5.462%	4	123	+144.889%
2026-07-15	11.7800	11.9500	11.7800	11.9000	-39.777%	16	121	+131.513%
2026-07-08	19.7000	19.7600	19.4500	19.7600	+48.015%	10	108	+39.423%
2026-07-06	13.8000	13.8000	13.3500	13.3500	-16.563%	4	105	+106.367%
2026-07-02	16.0000	16.0000	16.0000	16.0000	-25.926%	2	108	+72.188%
2026-06-30	21.6000	21.6000	21.6000	21.6000	+9.478%	1	108	+27.546%
2026-06-29	19.7300	19.7300	19.7300	19.7300	+0.152%	1	107	+39.635%
2026-06-25	16.8000	19.7000	16.8000	19.7000	-0.505%	35	110	+39.848%
2026-06-24	19.8500	20.0000	19.8000	19.8000	-11.409%	57	98	+39.141%
2026-06-23	22.0000	22.3500	22.0000	22.3500	+1.361%	28	75	+23.266%
2026-06-22	22.0500	22.0500	22.0500	22.0500	+7.824%	2	69	+24.943%
2026-06-18	20.4500	20.4500	20.4500	20.4500	+4.337%	2	67	+34.719%
2026-06-17	18.7000	19.6000	18.5800	19.6000	-14.597%	16	67	+40.561%
2026-06-16	22.9500	22.9500	22.9500	22.9500	-3.368%	1	57	+20.044%
2026-06-15	23.1000	23.7500	23.0500	23.7500	-36.801%	6	57	+16.000%
2026-06-08	36.0500	37.6000	36.0500	37.5800	-1.105%	8	55	-26.690%
2026-06-02	38.0000	38.0000	38.0000	38.0000	+3.065%	7	54	-27.500%
2026-05-28	36.7500	36.8700	36.7500	36.8700	-4.209%	2	47	-25.278%
2026-05-26	39.7000	39.7000	38.4900	38.4900	+2.777%	6	47	-28.423%
2026-05-15	37.4500	37.4500	37.4500	37.4500	-7.164%	1	43	-26.435%
2026-05-13	40.3400	40.3400	40.3400	40.3400	+5.879%	3	43	-31.706%
2026-05-12	38.2500	38.2500	38.0500	38.1000	+0.794%	6	37	-27.690%
2026-05-11	37.8000	37.8000	37.8000	37.8000	+4.420%	3	37	-27.116%
2026-05-08	36.3000	36.3000	36.2000	36.2000	+6.502%	11	34	-23.895%
2026-04-30	34.3300	34.5100	33.9900	33.9900	-12.057%	26	27	-18.947%
2026-04-24	38.8000	38.8000	38.6500	38.6500	+0.130%	2	16	-28.719%
2026-04-23	38.6000	38.6000	38.6000	38.6000	+36.155%	1	17	-28.627%
2026-04-21	28.4000	28.4000	28.3500	28.3500	+0.710%	6	16	-2.822%
2026-04-17	28.1500	28.1500	28.1500	28.1500	-16.220%	1	13	-2.131%
2026-04-16	31.7700	33.6000	31.6300	33.6000	+5.994%	16	13	-18.006%
2026-04-15	31.7000	31.7000	31.7000	31.7000	-24.181%	1	20	-13.091%
2026-04-13	43.9500	43.9500	41.8100	41.8100	+2.350%	5	19	-34.107%
2026-04-10	40.8500	40.8500	40.8500	40.8500	-5.549%	1	14	-32.558%
2026-04-09	43.2500	43.2500	43.2500	43.2500	-18.025%	3	13	-36.301%
2026-03-26	54.0500	54.0500	52.7600	52.7600	+4.579%	4	13	-47.782%
2026-03-23	50.4500	50.4500	50.4500	50.4500	-9.246%	3	10	-45.391%
2026-03-19	55.5900	55.5900	55.5900	55.5900	+3.193%	4	12	-50.441%
2026-03-18	53.8700	53.8700	53.8700	53.8700	+6.106%	2	12	-48.858%
2026-03-17	50.7700	50.7700	50.7700	50.7700	-4.818%	2	11	-45.736%
2026-03-06	55.9000	55.9000	53.3400	53.3400	+6.616%	10	12	-48.350%
2026-03-05	50.0300	50.0300	50.0300	50.0300	+48.457%	2	6	-44.933%
2026-02-26	33.7000	33.7000	33.7000	33.7000	+14.978%	10	5	-18.249%
2026-02-23	29.3100	29.3100	29.3100	29.3100	0.000%	10	10	-6.005%