Dark

AXP20261016P330
AXP Oct 16 2026 330.00 Put (AXP261016P00330000)
option OPRA

EOD

Sep 17, 2026

20.75-3.263%(-0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.0000	20.7500	18.2500	20.7500	-3.263%	10	777	0.000%
2026-09-16	15.0000	21.4500	15.0000	21.4500	+79.048%	42	771	-3.263%
2026-09-15	13.0000	13.2000	11.8500	11.9800	+15.192%	35	775	+73.205%
2026-09-14	11.2500	11.8000	10.1700	10.4000	-17.460%	46	748	+99.519%
2026-09-11	11.9800	12.6000	11.5500	12.6000	-18.447%	9	714	+64.683%
2026-09-10	16.0000	16.0000	14.6500	15.4500	+9.574%	39	714	+34.304%
2026-09-09	13.4500	14.2700	13.4500	14.1000	+17.500%	18	711	+47.163%
2026-09-08	11.4000	12.0000	11.1800	12.0000	+7.817%	18	711	+72.917%
2026-09-04	11.0200	11.8000	10.9000	11.1300	+9.118%	26	715	+86.433%
2026-09-03	10.0000	10.2000	9.6000	10.2000	-1.449%	65	715	+103.431%
2026-09-02	11.5800	11.5800	9.6000	10.3500	-21.233%	14	685	+100.483%
2026-09-01	12.2700	13.2900	10.7000	13.1400	+26.957%	94	680	+57.915%
2026-08-31	10.0000	10.4000	10.0000	10.3500	+7.477%	27	656	+100.483%
2026-08-28	9.6000	9.6300	9.0500	9.6300	-4.084%	16	636	+115.472%
2026-08-27	9.3000	10.0900	9.3000	10.0400	+15.668%	20	628	+106.673%
2026-08-26	9.2500	9.3000	8.6800	8.6800	-1.364%	8	621	+139.055%
2026-08-25	9.5000	9.5000	8.5000	8.8000	+1.970%	26	624	+135.795%
2026-08-24	8.2500	8.6300	6.9500	8.6300	-14.975%	11	616	+140.440%
2026-08-21	9.8500	10.5000	9.7500	10.1500	-9.938%	8	616	+104.433%
2026-08-20	10.2500	11.3200	10.0000	11.2700	+61.000%	24	611	+84.117%
2026-08-19	8.6000	8.6000	7.0000	7.0000	-22.652%	5	596	+196.429%
2026-08-18	9.0000	9.0500	9.0000	9.0500	-1.416%	6	594	+129.282%
2026-08-17	8.4500	9.2000	8.1000	9.1800	+17.692%	33	598	+126.035%
2026-08-14	7.5700	7.8800	7.5500	7.8000	-4.412%	9	568	+166.026%
2026-08-13	7.5500	8.1600	7.5500	8.1600	+10.270%	2	564	+154.289%
2026-08-12	7.7500	7.7500	7.4000	7.4000	-12.426%	7	564	+180.405%
2026-08-11	8.9500	9.1500	8.4500	8.4500	-14.039%	10	558	+145.562%
2026-08-10	10.4800	10.4800	9.8300	9.8300	+4.021%	16	556	+111.089%
2026-08-07	9.7000	9.7000	8.6700	9.4500	+12.500%	8	554	+119.577%
2026-08-06	7.2500	8.4500	7.2500	8.4000	+12.000%	136	549	+147.024%
2026-08-05	8.1400	8.1400	7.5000	7.5000	-7.975%	4	442	+176.667%
2026-08-04	8.3000	8.3000	8.1400	8.1500	-10.242%	20	441	+154.601%
2026-08-03	9.7000	10.0900	9.0800	9.0800	-24.647%	3	438	+128.524%
2026-07-31	12.0500	12.0500	12.0000	12.0500	-9.398%	5	436	+72.199%
2026-07-30	14.4200	14.4200	13.3000	13.3000	-5.674%	11	436	+56.015%
2026-07-29	14.4500	14.5500	13.7000	14.1000	+3.906%	16	426	+47.163%
2026-07-28	14.0000	14.6500	13.5500	13.5700	-3.759%	16	425	+52.911%
2026-07-27	14.2000	15.1500	13.9500	14.1000	-24.760%	471	421	+47.163%
2026-07-24	20.1500	20.5000	18.5100	18.7400	+43.053%	162	506	+10.726%
2026-07-23	13.9000	13.9000	12.8000	13.1000	+23.585%	7	422	+58.397%
2026-07-22	11.4000	11.4000	10.5000	10.6000	+5.578%	27	420	+95.755%
2026-07-21	10.4000	10.4000	10.0400	10.0400	+0.702%	2	412	+106.673%
2026-07-20	9.9700	9.9700	9.9700	9.9700	+3.316%	1	410	+108.124%
2026-07-17	9.6500	9.6500	9.6500	9.6500	+7.222%	1	410	+115.026%
2026-07-16	9.0000	9.0000	9.0000	9.0000	+7.143%	1	410	+130.556%
2026-07-15	8.4000	8.4000	8.4000	8.4000	-11.392%	2	409	+147.024%
2026-07-14	9.1000	9.4800	9.1000	9.4800	-4.242%	7	411	+118.882%
2026-07-13	9.9000	9.9000	9.9000	9.9000	-15.745%	2	406	+109.596%
2026-07-10	12.8500	12.8500	11.7500	11.7500	-28.397%	4	404	+76.596%
2026-07-08	15.2000	16.4100	15.1900	16.4100	+59.320%	4	404	+26.447%
2026-07-06	11.0000	11.0000	10.3000	10.3000	-13.952%	13	405	+101.456%
2026-07-02	11.9700	11.9700	11.9700	11.9700	-24.479%	1	391	+73.350%
2026-06-29	15.8500	15.8500	15.8500	15.8500	+0.955%	1	391	+30.915%
2026-06-26	15.2500	15.7000	15.2500	15.7000	+1.290%	299	391	+32.166%
2026-06-25	12.5000	15.5000	12.5000	15.5000	-1.587%	63	131	+33.871%
2026-06-24	15.6000	15.7500	15.6000	15.7500	-9.587%	12	124	+31.746%
2026-06-23	17.4500	17.4500	17.4200	17.4200	+6.026%	2	122	+19.116%
2026-06-18	16.4500	16.4500	16.4300	16.4300	+9.387%	2	122	+26.293%
2026-06-17	15.0200	15.0200	15.0200	15.0200	-17.291%	20	122	+38.149%
2026-06-16	18.1000	18.2500	18.0500	18.1600	-3.558%	9	109	+14.262%
2026-06-15	18.5000	19.0100	18.3000	18.8300	-39.414%	163	111	+10.196%
2026-06-08	30.3000	31.1000	30.0500	31.0800	-17.778%	22	72	-33.237%
2026-06-03	37.8000	37.8000	37.8000	37.8000	+21.857%	1	72	-45.106%
2026-05-22	31.9500	31.9500	31.0200	31.0200	+1.538%	6	69	-33.108%
2026-05-12	31.9500	31.9500	30.5500	30.5500	-0.065%	3	69	-32.079%
2026-05-08	30.5700	30.5700	30.5700	30.5700	+7.376%	3	70	-32.123%
2026-05-07	28.5000	28.5000	28.4700	28.4700	+2.043%	4	72	-27.116%
2026-05-06	27.9000	27.9000	27.9000	27.9000	-7.463%	1	68	-25.627%
2026-05-05	30.1500	30.1500	30.1500	30.1500	+1.174%	9	67	-31.177%
2026-05-04	29.8000	29.8000	29.8000	29.8000	+4.378%	1	58	-30.369%
2026-04-30	29.6500	29.6500	28.5500	28.5500	-7.605%	4	58	-27.320%
2026-04-28	31.0000	31.0000	30.9000	30.9000	-6.956%	3	57	-32.848%
2026-04-24	33.1400	33.2100	33.1400	33.2100	+3.781%	9	56	-37.519%
2026-04-23	32.0000	32.0000	32.0000	32.0000	+18.694%	2	65	-35.156%
2026-04-16	27.0100	27.0100	26.9600	26.9600	-21.170%	9	65	-23.034%
2026-04-09	34.2000	34.2000	34.2000	34.2000	-29.119%	1	68	-39.327%
2026-03-30	48.2500	48.2500	48.2500	48.2500	+8.794%	9	68	-56.995%
2026-03-23	44.1000	44.3600	44.1000	44.3500	+1.954%	40	63	-53.213%
2026-03-05	43.5900	43.5900	43.4100	43.5000	-8.092%	19	23	-52.299%
2026-03-03	47.3400	47.4200	46.3500	47.3300	+8.257%	10	30	-56.159%
2026-03-02	42.5700	43.7200	42.5700	43.7200	+47.404%	12	20	-52.539%
2026-02-26	28.7500	29.6600	28.7500	29.6600	-19.050%	20	22	-30.040%
2026-02-23	36.6400	36.6400	36.6400	36.6400	0.000%	2	2	-43.368%