Dark

AXP20261016P320
AXP Oct 16 2026 320.00 Put (AXP261016P00320000)
option OPRA

EOD

Sep 17, 2026

12.72-0.625%(-0.08)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.4500	12.7200	11.3300	12.7200	-0.625%	18	979	0.000%
2026-09-16	8.8200	13.5000	8.7500	12.8000	+75.342%	72	983	-0.625%
2026-09-15	6.4200	7.9000	6.4200	7.3000	+19.281%	165	971	+74.247%
2026-09-14	6.5000	6.9900	5.8500	6.1200	-18.291%	26	834	+107.843%
2026-09-11	7.3500	7.8000	6.8500	7.4900	-21.488%	45	823	+69.826%
2026-09-10	9.0000	9.9000	9.0000	9.5400	+10.162%	85	816	+33.333%
2026-09-09	8.4000	9.1000	8.3500	8.6600	+27.353%	59	797	+46.882%
2026-09-08	7.0500	7.7000	6.6500	6.8000	-3.546%	162	764	+87.059%
2026-09-04	6.5500	7.1500	6.4500	7.0500	+17.500%	87	696	+80.426%
2026-09-03	6.1000	6.1000	5.8500	6.0000	-6.977%	13	696	+112.000%
2026-09-02	6.8300	6.8300	5.8500	6.4500	-20.370%	26	683	+97.209%
2026-09-01	7.7900	8.3000	6.7400	8.1000	+29.808%	40	680	+57.037%
2026-08-31	6.4000	6.4000	6.0600	6.2400	+5.584%	16	658	+103.846%
2026-08-28	5.7000	5.9100	5.7000	5.9100	+1.199%	4	656	+115.228%
2026-08-27	6.3400	6.4000	5.6500	5.8400	+5.606%	15	654	+117.808%
2026-08-26	5.7000	5.8500	5.5300	5.5300	-0.360%	38	652	+130.018%
2026-08-25	6.1000	6.1000	5.3000	5.5500	+8.824%	32	662	+129.189%
2026-08-24	4.8100	5.3300	4.3500	5.1000	-21.538%	10	637	+149.412%
2026-08-21	6.4500	6.5000	6.1400	6.5000	-11.685%	7	638	+95.692%
2026-08-20	7.0000	7.5000	6.5500	7.3600	+56.596%	21	636	+72.826%
2026-08-19	4.3300	4.7500	4.2000	4.7000	-14.855%	28	627	+170.638%
2026-08-18	6.0000	6.0000	5.4800	5.5200	-5.963%	31	632	+130.435%
2026-08-17	5.1900	5.8700	5.1900	5.8700	+22.292%	9	619	+116.695%
2026-08-14	4.6500	4.9600	4.6500	4.8000	-2.041%	19	621	+165.000%
2026-08-13	5.0600	5.0600	4.9000	4.9000	-6.667%	3	631	+159.592%
2026-08-12	5.5000	5.6200	5.2500	5.2500	-7.080%	22	630	+142.286%
2026-08-11	6.0000	6.0000	5.5000	5.6500	-19.286%	19	616	+125.133%
2026-08-10	7.0000	7.0000	7.0000	7.0000	+11.821%	3	599	+81.714%
2026-08-07	6.6200	6.6200	5.8000	6.2600	+11.190%	30	599	+103.195%
2026-08-06	5.6500	5.6500	5.5500	5.6300	+11.045%	16	587	+125.933%
2026-08-05	4.9500	5.0700	4.9500	5.0700	-7.650%	10	587	+150.888%
2026-08-04	5.5000	5.5400	5.3500	5.4900	-11.452%	42	581	+131.694%
2026-08-03	6.1800	6.2100	6.1800	6.2000	-28.981%	7	575	+105.161%
2026-07-31	8.7300	8.7300	8.7300	8.7300	-7.128%	1	570	+45.704%
2026-07-30	10.7500	10.7500	9.4000	9.4000	-15.315%	33	569	+35.319%
2026-07-29	10.5200	11.1000	10.5200	11.1000	+14.433%	6	543	+14.595%
2026-07-28	9.9500	10.3000	9.3000	9.7000	-0.513%	8	538	+31.134%
2026-07-27	10.4700	10.5000	9.7500	9.7500	-28.309%	95	533	+30.462%
2026-07-24	15.9800	16.1800	13.5000	13.6000	+44.374%	40	466	-6.471%
2026-07-23	9.6500	9.7000	9.4000	9.4200	+23.947%	14	448	+35.032%
2026-07-22	8.2300	8.3000	7.6000	7.6000	+2.013%	25	436	+67.368%
2026-07-21	7.5000	7.8500	7.2800	7.4500	+15.504%	31	437	+70.738%
2026-07-17	6.4500	6.4500	6.4500	6.4500	+2.381%	10	411	+97.209%
2026-07-15	6.2500	6.3000	6.2500	6.3000	-17.647%	7	411	+101.905%
2026-07-14	7.1600	7.6500	7.1600	7.6500	+4.082%	7	405	+66.275%
2026-07-13	7.4500	7.4500	7.3500	7.3500	-15.517%	21	405	+73.061%
2026-07-10	9.2500	9.5000	8.7000	8.7000	-32.819%	10	384	+46.207%
2026-07-08	11.5500	12.9500	11.5000	12.9500	+59.679%	87	387	-1.776%
2026-07-07	8.3600	8.3600	8.1100	8.1100	+6.711%	2	318	+56.843%
2026-07-06	7.6500	7.6500	7.6000	7.6000	-19.149%	2	318	+67.368%
2026-07-01	9.4000	9.6800	9.4000	9.4000	-20.675%	38	317	+35.319%
2026-06-29	12.1500	12.2500	11.8500	11.8500	+4.867%	18	301	+7.342%
2026-06-25	9.6600	11.3500	9.6600	11.3000	-6.689%	190	304	+12.566%
2026-06-24	12.1000	12.1100	12.1000	12.1100	-10.627%	2	135	+5.037%
2026-06-23	13.0500	13.6500	13.0500	13.5500	+1.498%	84	135	-6.125%
2026-06-22	13.3500	13.4000	13.3500	13.3500	+13.617%	5	110	-4.719%
2026-06-17	12.0000	12.0000	11.7500	11.7500	-17.254%	4	110	+8.255%
2026-06-16	14.0500	14.2000	14.0000	14.2000	-1.594%	7	110	-10.423%
2026-06-15	14.4300	14.4300	14.4300	14.4300	-30.625%	10	100	-11.850%
2026-06-12	19.2500	20.8000	19.2500	20.8000	-12.971%	3	90	-38.846%
2026-06-09	23.9000	23.9000	23.9000	23.9000	-5.347%	1	90	-46.778%
2026-06-08	25.2000	25.3000	25.1500	25.2500	-1.942%	26	90	-49.624%
2026-06-02	25.7500	25.7500	25.7500	25.7500	+13.187%	1	77	-50.602%
2026-05-29	22.3300	22.8000	22.3300	22.7500	-8.451%	4	76	-44.088%
2026-05-28	25.0000	25.0000	24.8500	24.8500	+8.515%	2	72	-48.813%
2026-05-27	22.9000	22.9000	22.9000	22.9000	-10.547%	1	72	-44.454%
2026-05-22	25.5500	25.6000	25.5500	25.6000	-8.994%	2	72	-50.313%
2026-05-21	28.1300	28.1300	28.1300	28.1300	+1.369%	1	71	-54.781%
2026-05-19	26.6000	27.7500	26.6000	27.7500	+6.731%	12	71	-54.162%
2026-05-14	26.0500	26.0500	26.0000	26.0000	-8.772%	2	60	-51.077%
2026-05-13	27.3500	28.5000	27.3500	28.5000	+14.000%	2	57	-55.368%
2026-05-08	25.0000	25.0000	25.0000	25.0000	+7.066%	1	57	-49.120%
2026-05-07	23.4000	23.4500	23.3500	23.3500	-10.019%	5	56	-45.525%
2026-05-05	25.3500	25.9500	25.3500	25.9500	+4.637%	3	56	-50.983%
2026-05-04	24.8000	24.8000	24.8000	24.8000	+1.764%	1	55	-48.710%
2026-05-01	24.3700	24.3700	24.3700	24.3700	-1.535%	30	25	-47.805%
2026-04-30	24.7500	24.7500	24.7500	24.7500	-9.836%	1	25	-48.606%
2026-04-27	27.4500	27.4500	27.4500	27.4500	-0.182%	1	25	-53.661%
2026-04-24	27.5000	27.5000	27.5000	27.5000	+29.717%	3	24	-53.745%
2026-04-22	20.7500	21.2500	20.7500	21.2000	+4.950%	3	27	-40.000%
2026-04-21	20.0000	20.2000	19.9000	20.2000	-17.886%	6	24	-37.030%
2026-04-16	24.8000	24.8000	24.6000	24.6000	-34.938%	3	24	-48.293%
2026-03-23	37.8100	37.8100	37.8100	37.8100	-12.192%	1	21	-66.358%
2026-03-09	43.0600	43.0600	43.0600	43.0600	+14.765%	1	21	-70.460%
2026-03-05	37.5200	37.5200	37.5200	37.5200	+1.708%	10	20	-66.098%
2026-03-02	36.8900	36.8900	36.8900	36.8900	-2.639%	10	20	-65.519%
2026-02-27	37.8900	37.8900	37.8900	37.8900	+49.467%	1	20	-66.429%
2026-02-26	24.7300	25.3500	24.7300	25.3500	-21.976%	20	20	-49.822%
2026-02-23	30.1300	32.4900	30.1300	32.4900	0.000%	3	1	-60.849%