Dark

AXP20261016P310
AXP Oct 16 2026 310.00 Put (AXP261016P00310000)
option OPRA

EOD

Sep 17, 2026

7.05-6.000%(-0.45)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2500	7.0500	6.2000	7.0500	-6.000%	80	3,018	0.000%
2026-09-16	6.3500	9.0000	5.5000	7.5000	+108.333%	253	2,958	-6.000%
2026-09-15	3.2500	4.3300	3.2500	3.6000	+13.208%	103	2,842	+95.833%
2026-09-14	3.8000	3.8000	3.1000	3.1800	-19.289%	99	2,820	+121.698%
2026-09-11	4.4000	4.8100	3.7000	3.9400	-24.952%	208	2,787	+78.934%
2026-09-10	5.7000	5.8000	5.0500	5.2500	+6.061%	47	2,653	+34.286%
2026-09-09	5.1100	5.2800	4.7500	4.9500	+29.581%	413	2,654	+42.424%
2026-09-08	3.9500	3.9500	3.6000	3.8200	-4.500%	45	2,310	+84.555%
2026-09-04	3.7800	4.0000	3.6000	4.0000	+19.403%	138	2,186	+76.250%
2026-09-03	3.3000	3.4500	3.1300	3.3500	-5.634%	26	2,186	+110.448%
2026-09-02	3.7000	3.7500	3.3000	3.5500	-28.427%	40	2,174	+98.592%
2026-09-01	4.1000	5.1000	3.9000	4.9600	+45.455%	322	2,148	+42.137%
2026-08-31	3.7000	3.7000	3.4100	3.4100	+1.791%	28	1,916	+106.745%
2026-08-28	3.2200	3.4600	3.0500	3.3500	-9.459%	31	1,902	+110.448%
2026-08-27	3.7700	3.8000	3.4000	3.7000	+17.460%	148	1,879	+90.541%
2026-08-26	3.3800	3.3800	3.1500	3.1500	-8.696%	37	1,747	+123.810%
2026-08-25	3.5200	3.5200	3.1500	3.4500	+2.985%	12	1,745	+104.348%
2026-08-24	2.6900	3.3800	2.6000	3.3500	-17.284%	282	1,741	+110.448%
2026-08-21	3.9000	4.1000	3.7500	4.0500	-10.989%	90	1,470	+74.074%
2026-08-20	4.2500	4.7500	4.0500	4.5500	+51.667%	44	1,391	+54.945%
2026-08-19	3.3300	3.3300	2.5800	3.0000	-10.714%	61	1,366	+135.000%
2026-08-18	3.8000	3.8000	3.1100	3.3600	-4.545%	5	1,369	+109.821%
2026-08-17	3.2500	3.5500	3.1700	3.5200	+20.962%	391	1,366	+100.284%
2026-08-14	2.8300	3.0400	2.8300	2.9100	+1.042%	10	977	+142.268%
2026-08-13	3.3000	3.4400	2.8800	2.8800	-2.373%	43	972	+144.792%
2026-08-12	2.9500	2.9500	2.9500	2.9500	-17.367%	3	964	+138.983%
2026-08-11	3.8000	3.8000	3.5700	3.5700	-17.552%	3	967	+97.479%
2026-08-10	4.0400	4.3300	4.0400	4.3300	+6.914%	2	969	+62.818%
2026-08-07	4.0600	4.0600	3.9000	4.0500	+14.731%	6	969	+74.074%
2026-08-06	3.4200	3.6500	3.4200	3.5300	+8.615%	22	967	+99.717%
2026-08-05	3.3400	3.3400	3.2500	3.2500	-9.972%	4	956	+116.923%
2026-08-04	4.2500	4.2500	3.6000	3.6100	-11.951%	15	959	+95.291%
2026-08-03	4.5500	4.5500	4.1000	4.1000	-32.897%	3	957	+71.951%
2026-07-31	5.9000	6.1900	5.9000	6.1100	-0.163%	38	956	+15.385%
2026-07-30	6.4900	6.4900	6.1200	6.1200	-23.308%	2	942	+15.196%
2026-07-29	7.1500	7.9800	7.0000	7.9800	+11.608%	5	943	-11.654%
2026-07-28	7.0000	7.1500	7.0000	7.1500	+6.557%	8	940	-1.399%
2026-07-27	7.1900	7.3500	6.7100	6.7100	-31.878%	25	940	+5.067%
2026-07-24	11.6100	11.6100	9.6000	9.8500	+40.714%	14	928	-28.426%
2026-07-23	6.9000	7.0000	6.7500	7.0000	+29.630%	211	924	+0.714%
2026-07-22	6.0500	6.0500	5.3500	5.4000	+1.887%	53	769	+30.556%
2026-07-21	5.5000	5.5000	5.3000	5.3000	-1.852%	7	780	+33.019%
2026-07-20	5.0500	5.6800	5.0100	5.4000	+11.340%	4	773	+30.556%
2026-07-17	4.8500	4.8500	4.8500	4.8500	+3.191%	20	769	+45.361%
2026-07-15	4.7300	4.7300	4.4000	4.7000	-10.985%	17	769	+50.000%
2026-07-14	5.2800	5.2800	5.2800	5.2800	-16.850%	1	774	+33.523%
2026-07-10	6.4500	7.0500	6.3500	6.3500	-13.370%	42	773	+11.024%
2026-07-09	7.3200	7.3500	7.1600	7.3300	-13.254%	22	766	-3.820%
2026-07-08	7.3300	8.4500	7.3300	8.4500	+54.197%	3	762	-16.568%
2026-07-07	5.4800	5.4800	5.4800	5.4800	+1.481%	2	761	+28.650%
2026-07-06	5.4000	5.4300	5.4000	5.4000	-18.429%	40	759	+30.556%
2026-07-02	6.6500	6.6500	6.6200	6.6200	-9.066%	3	721	+6.495%
2026-07-01	7.2800	7.2800	7.2800	7.2800	-24.560%	2	721	-3.159%
2026-06-26	9.6500	9.6500	9.6500	9.6500	+25.488%	1	719	-26.943%
2026-06-25	7.2000	7.6900	7.2000	7.6900	-16.865%	6	719	-8.322%
2026-06-24	9.1200	9.3500	9.1200	9.2500	-11.058%	19	703	-23.784%
2026-06-23	9.8700	10.4000	9.8700	10.4000	-0.383%	13	703	-32.212%
2026-06-22	9.9500	10.4400	9.9200	10.4400	+2.756%	481	702	-32.471%
2026-06-18	8.8500	10.1600	8.8500	10.1600	+3.673%	111	296	-30.610%
2026-06-17	9.2500	9.8000	8.8500	9.8000	+0.823%	12	296	-28.061%
2026-06-16	10.8000	11.1000	9.7200	9.7200	-11.636%	18	290	-27.469%
2026-06-15	11.2300	11.2300	11.0000	11.0000	-40.217%	9	287	-35.909%
2026-06-10	18.4000	18.4000	18.4000	18.4000	-1.075%	206	291	-61.685%
2026-06-09	18.6000	18.6000	18.6000	18.6000	-7.784%	1	191	-62.097%
2026-06-08	19.6000	20.2500	19.6000	20.1700	-1.849%	31	192	-65.047%
2026-06-02	20.5500	20.5500	20.5500	20.5500	+14.167%	1	179	-65.693%
2026-05-29	18.0500	18.1000	17.9000	18.0000	-9.593%	77	178	-60.833%
2026-05-28	20.1500	20.2500	19.9000	19.9100	-3.816%	47	152	-64.591%
2026-05-26	20.7000	20.7000	20.7000	20.7000	-0.241%	1	109	-65.942%
2026-05-22	20.7000	20.7500	20.7000	20.7500	-8.991%	2	108	-66.024%
2026-05-21	22.8000	22.8000	22.8000	22.8000	+4.828%	2	107	-69.079%
2026-05-19	21.7000	21.7500	21.7000	21.7500	+3.081%	2	107	-67.586%
2026-05-14	21.0300	21.1000	21.0300	21.1000	-5.593%	3	105	-66.588%
2026-05-13	22.3500	22.3500	22.3500	22.3500	+7.555%	1	104	-68.456%
2026-05-12	20.7800	20.7800	20.7800	20.7800	+12.568%	1	104	-66.073%
2026-05-06	18.4600	18.4600	18.4600	18.4600	-13.333%	1	104	-61.809%
2026-05-05	20.5500	21.3000	20.5500	21.3000	+5.970%	6	104	-66.901%
2026-05-04	20.1000	20.1000	20.1000	20.1000	-3.828%	1	99	-64.925%
2026-04-30	20.3000	20.9000	20.3000	20.9000	-7.317%	2	99	-66.268%
2026-04-29	22.8100	22.8100	22.5500	22.5500	-3.136%	2	97	-68.736%
2026-04-24	23.2800	23.2800	23.2800	23.2800	+4.395%	10	97	-69.716%
2026-04-23	22.4000	22.9000	22.3000	22.3000	+32.344%	25	87	-68.386%
2026-04-17	17.0000	17.0000	16.8500	16.8500	-32.869%	11	67	-58.160%
2026-04-09	25.1000	25.1000	25.1000	25.1000	-25.409%	2	59	-71.912%
2026-04-02	33.6500	33.6500	33.6500	33.6500	-2.038%	1	57	-79.049%
2026-03-30	34.3500	34.3500	34.3500	34.3500	-8.644%	2	57	-79.476%
2026-03-27	37.6000	37.6000	37.6000	37.6000	+17.134%	5	57	-81.250%
2026-03-25	32.1000	32.1000	32.1000	32.1000	-7.759%	20	57	-78.037%
2026-03-24	34.8000	34.8000	34.8000	34.8000	-7.521%	20	57	-79.741%
2026-03-19	37.6300	37.6300	37.6300	37.6300	+10.352%	10	37	-81.265%
2026-03-17	34.1000	34.1000	34.1000	34.1000	-2.544%	3	47	-79.326%
2026-03-16	35.9700	35.9700	34.1300	34.9900	+8.127%	40	44	-79.851%
2026-03-05	32.5000	32.5000	32.3600	32.3600	+1.315%	20	25	-78.214%
2026-03-02	33.9800	33.9800	31.9400	31.9400	-0.684%	24	17	-77.927%
2026-02-27	30.5300	32.1600	30.5300	32.1600	0.000%	5	5	-78.078%