Dark

AXP20261016P300
AXP Oct 16 2026 300.00 Put (AXP261016P00300000)
option OPRA

EOD

Sep 17, 2026

3.86-0.771%(-0.03)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.9100	3.2000	3.8600	-0.771%	97	2,350	0.000%
2026-09-16	2.3900	4.8300	2.3900	3.8900	+102.604%	387	2,300	-0.771%
2026-09-15	1.7000	2.1800	1.6500	1.9200	+20.755%	83	2,230	+101.042%
2026-09-14	1.8200	1.8600	1.5200	1.5900	-20.500%	60	2,180	+142.767%
2026-09-11	2.1000	2.2900	1.9000	2.0000	-29.577%	135	2,161	+93.000%
2026-09-10	2.7700	3.2000	2.6500	2.8400	+10.506%	465	2,129	+35.915%
2026-09-09	2.2900	2.7800	2.2900	2.5700	+27.861%	157	1,875	+50.195%
2026-09-08	2.3000	2.3300	1.9500	2.0100	-2.427%	141	1,743	+92.040%
2026-09-04	1.9400	2.1300	1.8500	2.0600	+12.568%	41	1,673	+87.379%
2026-09-03	1.5900	1.9100	1.5000	1.8300	-2.139%	38	1,673	+110.929%
2026-09-02	2.2900	2.2900	1.7400	1.8700	-31.502%	30	1,646	+106.417%
2026-09-01	2.4000	2.8300	2.1900	2.7300	+38.579%	262	1,629	+41.392%
2026-08-31	1.9600	2.0500	1.9600	1.9700	+9.444%	19	1,394	+95.939%
2026-08-28	1.9400	1.9400	1.8000	1.8000	-15.888%	46	1,378	+114.444%
2026-08-27	2.0000	2.1600	1.9700	2.1400	+17.582%	30	1,338	+80.374%
2026-08-26	1.9300	1.9300	1.8200	1.8200	-5.208%	7	1,322	+112.088%
2026-08-25	2.0700	2.0700	1.8000	1.9200	-4.000%	52	1,318	+101.042%
2026-08-24	1.8500	2.0300	1.6300	2.0000	-17.012%	37	1,285	+93.000%
2026-08-21	2.3400	2.4100	2.2500	2.4100	-15.734%	82	1,252	+60.166%
2026-08-20	2.4900	2.8800	2.4000	2.8600	+62.500%	558	1,245	+34.965%
2026-08-19	1.6500	1.7600	1.4900	1.7600	-9.744%	28	762	+119.318%
2026-08-18	2.0800	2.1100	1.9500	1.9500	-1.515%	5	762	+97.949%
2026-08-17	2.0700	2.0700	1.8900	1.9800	+12.500%	8	759	+94.949%
2026-08-14	1.9100	1.9100	1.7500	1.7600	-1.124%	73	754	+119.318%
2026-08-13	1.8300	2.0300	1.7800	1.7800	-11.000%	9	814	+116.854%
2026-08-12	2.2100	2.2500	2.0000	2.0000	-7.407%	7	813	+93.000%
2026-08-11	2.3300	2.3300	2.1600	2.1600	-15.953%	4	812	+78.704%
2026-08-10	2.5300	2.7500	2.5300	2.5700	+1.181%	5	811	+50.195%
2026-08-07	2.5200	2.5400	2.4700	2.5400	+7.627%	8	811	+51.969%
2026-08-06	2.1000	2.4000	2.1000	2.3600	+9.767%	17	804	+63.559%
2026-08-05	2.1800	2.1800	2.1300	2.1500	-7.725%	14	798	+79.535%
2026-08-04	2.3800	2.3800	1.9700	2.3300	-13.060%	7	794	+65.665%
2026-08-03	3.0600	3.0600	2.6800	2.6800	-28.912%	2	795	+44.030%
2026-07-31	4.1100	4.1100	3.7700	3.7700	-12.731%	22	796	+2.387%
2026-07-30	5.0000	5.0000	4.1900	4.3200	-21.168%	10	797	-10.648%
2026-07-29	5.1200	5.4800	4.6500	5.4800	+7.451%	22	797	-29.562%
2026-07-28	4.9000	5.1500	4.9000	5.1000	+3.030%	12	790	-24.314%
2026-07-27	5.2300	5.3000	4.8100	4.9500	-21.429%	101	789	-22.020%
2026-07-24	7.7500	8.5000	6.2900	6.3000	+31.250%	646	722	-38.730%
2026-07-23	5.1000	5.1500	4.7800	4.8000	+23.077%	94	288	-19.583%
2026-07-21	4.0500	4.0500	3.9000	3.9000	-0.510%	6	237	-1.026%
2026-07-20	3.9200	3.9200	3.9200	3.9200	+3.979%	10	236	-1.531%
2026-07-14	3.6800	3.7700	3.6800	3.7700	-5.514%	2	239	+2.387%
2026-07-13	3.9900	3.9900	3.9900	3.9900	-15.645%	1	240	-3.258%
2026-07-10	4.8500	4.8500	4.6500	4.7300	-10.755%	8	239	-18.393%
2026-07-09	5.5600	5.6000	5.3000	5.3000	-19.697%	54	239	-27.170%
2026-07-08	5.1000	6.6000	5.1000	6.6000	+40.127%	24	201	-41.515%
2026-07-07	4.4500	4.7100	4.4500	4.7100	-6.733%	3	181	-18.047%
2026-07-02	5.0500	5.0500	5.0500	5.0500	-5.431%	1	181	-23.564%
2026-07-01	5.3400	5.3400	5.3400	5.3400	-20.299%	5	176	-27.715%
2026-06-30	6.4000	6.9500	6.4000	6.7000	+2.603%	23	176	-42.388%
2026-06-26	6.5300	6.5300	6.5300	6.5300	-4.672%	2	180	-40.888%
2026-06-24	6.9000	7.0500	6.8500	6.8500	-13.291%	74	182	-43.650%
2026-06-22	7.8000	7.9000	7.8000	7.9000	+3.268%	8	160	-51.139%
2026-06-18	7.6500	7.6500	7.6500	7.6500	+10.072%	7	157	-49.542%
2026-06-17	6.8000	7.6000	6.5000	6.9500	-5.313%	61	157	-44.460%
2026-06-16	7.3400	7.3400	7.3400	7.3400	-13.951%	1	152	-47.411%
2026-06-15	9.0000	9.0000	8.3000	8.5300	-44.248%	15	152	-54.748%
2026-06-08	15.3000	15.3000	15.3000	15.3000	-19.895%	1	152	-74.771%
2026-06-03	19.0300	19.2500	19.0300	19.1000	+19.003%	4	151	-79.791%
2026-06-02	16.0500	16.0500	16.0500	16.0500	+14.235%	1	149	-75.950%
2026-05-29	14.3000	14.3000	14.0500	14.0500	-10.510%	12	149	-72.527%
2026-05-28	16.0000	16.0000	15.7000	15.7000	-0.633%	2	149	-75.414%
2026-05-27	15.8000	15.8000	15.8000	15.8000	-4.126%	1	150	-75.570%
2026-05-26	16.4800	16.4800	16.4800	16.4800	-0.423%	1	150	-76.578%
2026-05-22	16.5000	16.5500	16.5000	16.5500	-8.815%	2	150	-76.677%
2026-05-21	18.1500	18.1500	18.1500	18.1500	-5.222%	2	150	-78.733%
2026-05-20	19.1500	19.1500	19.1500	19.1500	+9.429%	2	150	-79.843%
2026-05-19	17.5000	17.5000	17.5000	17.5000	+4.167%	2	148	-77.943%
2026-05-18	16.8000	16.8000	16.8000	16.8000	-0.885%	2	148	-77.024%
2026-05-14	16.9500	16.9500	16.9500	16.9500	-6.094%	2	148	-77.227%
2026-05-13	18.0500	18.0500	18.0500	18.0500	+3.676%	1	143	-78.615%
2026-05-12	17.4900	17.4900	17.4100	17.4100	-0.343%	10	143	-77.829%
2026-05-11	16.6100	17.4700	16.6100	17.4700	+5.559%	8	143	-77.905%
2026-05-07	15.3000	16.5500	15.3000	16.5500	-4.611%	13	141	-76.677%
2026-05-05	17.0000	17.6000	17.0000	17.3500	+4.834%	58	136	-77.752%
2026-05-04	16.4100	16.5500	15.9400	16.5500	-8.815%	24	165	-76.677%
2026-04-29	18.2000	18.2000	18.1500	18.1500	+0.833%	3	165	-78.733%
2026-04-28	18.0000	18.0000	17.9500	18.0000	-3.743%	130	166	-78.556%
2026-04-27	18.7500	18.8000	18.7000	18.7000	-1.940%	5	53	-79.358%
2026-04-24	18.3700	19.4000	18.3700	19.0700	+10.231%	16	56	-79.759%
2026-04-23	15.8800	17.3000	15.8800	17.3000	+20.139%	2	49	-77.688%
2026-04-22	14.4000	14.4000	14.4000	14.4000	+3.971%	1	49	-73.194%
2026-04-21	13.6000	13.8500	13.6000	13.8500	-5.396%	5	49	-72.130%
2026-04-20	14.6400	14.6400	14.6400	14.6400	+2.021%	3	49	-73.634%
2026-04-17	14.3500	14.3500	14.3500	14.3500	-12.232%	1	52	-73.101%
2026-04-16	16.6000	16.7000	16.3500	16.3500	-37.452%	54	52	-76.391%
2026-04-07	26.2000	26.2000	26.1400	26.1400	-9.706%	5	23	-85.233%
2026-04-02	29.1100	29.1100	28.9500	28.9500	-9.105%	2	17	-86.667%
2026-03-20	31.8500	31.8500	31.8500	31.8500	-2.090%	3	17	-87.881%
2026-03-19	32.5300	32.5300	32.5300	32.5300	+8.109%	10	20	-88.134%
2026-03-16	31.0000	31.0000	28.8500	30.0900	+5.394%	40	30	-87.172%
2026-03-10	28.5500	28.5500	28.5500	28.5500	+12.801%	1	14	-86.480%
2026-03-04	25.3100	25.3100	25.3100	25.3100	-7.594%	3	13	-84.749%
2026-03-02	27.3900	27.3900	27.3900	27.3900	+0.330%	10	13	-85.907%
2026-02-27	27.3000	27.3000	27.3000	27.3000	+16.368%	3	6	-85.861%
2026-02-23	23.4600	23.4600	23.4600	23.4600	0.000%	3	3	-83.546%