Dark

AXP20261016P290
AXP Oct 16 2026 290.00 Put (AXP261016P00290000)
option OPRA

EOD

Sep 17, 2026

1.77-7.330%(-0.14)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.8200	1.3800	1.7700	-7.330%	197	1,069	0.000%
2026-09-16	1.6100	2.4000	1.4000	1.9100	+109.890%	509	1,052	-7.330%
2026-09-15	0.8300	1.0900	0.8300	0.9100	+24.658%	36	825	+94.505%
2026-09-14	0.8100	0.8400	0.7300	0.7300	-26.263%	6	802	+142.466%
2026-09-11	1.0500	1.3700	0.9400	0.9900	-32.653%	47	799	+78.788%
2026-09-10	1.4000	1.5700	1.4000	1.4700	+13.077%	35	779	+20.408%
2026-09-09	1.1900	1.5000	1.1900	1.3000	+18.182%	41	778	+36.154%
2026-09-08	1.1000	1.1000	1.0100	1.1000	+12.245%	49	763	+60.909%
2026-09-04	1.1300	1.1300	0.9300	0.9800	+2.083%	20	735	+80.612%
2026-09-03	0.8500	0.9900	0.8500	0.9600	-9.434%	53	735	+84.375%
2026-09-02	1.2100	1.2100	1.0600	1.0600	-29.801%	3	712	+66.981%
2026-09-01	1.0500	1.5600	1.0500	1.5100	+43.810%	38	714	+17.219%
2026-08-31	1.0100	1.1100	0.9300	1.0500	+5.000%	18	714	+68.571%
2026-08-28	1.0500	1.0500	0.9600	1.0000	-13.793%	43	703	+77.000%
2026-08-27	1.1600	1.1600	1.1000	1.1600	+19.588%	3	697	+52.586%
2026-08-26	1.0300	1.0300	0.9700	0.9700	-16.379%	2	696	+82.474%
2026-08-25	1.0900	1.1600	1.0900	1.1600	+0.870%	8	696	+52.586%
2026-08-24	1.0000	1.1500	0.9900	1.1500	-24.837%	6	693	+53.913%
2026-08-21	1.3800	1.5300	1.3800	1.5300	+13.333%	7	691	+15.686%
2026-08-20	1.4100	1.4100	1.3500	1.3500	+31.068%	3	691	+31.111%
2026-08-19	1.0100	1.1200	0.8600	1.0300	-10.435%	18	691	+71.845%
2026-08-18	0.9400	1.1800	0.9400	1.1500	+6.481%	14	678	+53.913%
2026-08-17	1.0600	1.2000	1.0600	1.0800	+10.204%	38	675	+63.889%
2026-08-14	0.9800	0.9800	0.9800	0.9800	-9.259%	1	639	+80.612%
2026-08-13	1.0800	1.0800	1.0800	1.0800	-3.571%	2	639	+63.889%
2026-08-12	1.1200	1.1200	1.1200	1.1200	-29.114%	1	639	+58.036%
2026-08-10	1.5800	1.5800	1.5800	1.5800	-1.863%	1	640	+12.025%
2026-08-07	1.5100	1.6100	1.5100	1.6100	+24.806%	9	640	+9.938%
2026-08-06	1.4000	1.4000	1.2900	1.2900	-7.194%	16	645	+37.209%
2026-08-05	1.3500	1.4000	1.3400	1.3900	-5.442%	4	634	+27.338%
2026-08-04	1.5500	1.5800	1.4700	1.4700	-15.517%	4	634	+20.408%
2026-08-03	2.3100	2.3100	1.7400	1.7400	-28.689%	13	634	+1.724%
2026-07-31	2.9000	2.9000	2.4400	2.4400	-10.949%	9	637	-27.459%
2026-07-30	2.7400	2.7400	2.7400	2.7400	-17.470%	1	630	-35.401%
2026-07-29	3.4700	3.5300	3.2500	3.3200	-0.896%	146	630	-46.687%
2026-07-28	3.3700	3.3700	3.3500	3.3500	+4.688%	3	698	-47.164%
2026-07-27	3.5000	3.5000	3.2000	3.2000	-28.090%	18	698	-44.688%
2026-07-24	5.5500	5.8000	4.2500	4.4500	+36.923%	57	695	-60.225%
2026-07-23	3.6000	3.6000	3.2500	3.2500	+23.574%	71	669	-45.538%
2026-07-21	2.6500	2.7500	2.6300	2.6300	-1.866%	26	682	-32.700%
2026-07-20	2.5000	2.7000	2.5000	2.6800	+5.512%	12	703	-33.955%
2026-07-15	2.5400	2.5400	2.5400	2.5400	-3.788%	1	696	-30.315%
2026-07-14	2.6400	2.6400	2.6400	2.6400	-6.714%	1	695	-32.955%
2026-07-13	2.8300	2.8300	2.8300	2.8300	-21.389%	1	695	-37.456%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-14.286%	10	696	-50.833%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-14.286%	143	696	-57.857%
2026-07-08	4.9000	4.9000	4.9000	4.9000	+48.485%	1	553	-63.878%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-10.811%	1	552	-46.364%
2026-07-02	3.7000	3.7000	3.7000	3.7000	-20.430%	1	552	-52.162%
2026-06-30	4.6000	4.6500	4.6000	4.6500	-3.125%	30	552	-61.935%
2026-06-29	4.8000	4.8000	4.8000	4.8000	-12.727%	1	517	-63.125%
2026-06-26	5.5000	5.5000	5.4500	5.5000	+5.973%	9	516	-67.818%
2026-06-24	5.1000	5.2500	5.1000	5.1900	-8.947%	14	510	-65.896%
2026-06-23	5.7000	5.7000	5.7000	5.7000	+2.703%	7	513	-68.947%
2026-06-22	5.4000	5.5500	5.4000	5.5500	+11.222%	14	513	-68.108%
2026-06-18	5.0000	5.0000	4.9900	4.9900	-1.383%	2	511	-64.529%
2026-06-17	5.0600	5.0600	5.0600	5.0600	-17.724%	20	511	-65.020%
2026-06-15	6.8900	6.8900	6.1500	6.1500	-50.000%	361	491	-71.220%
2026-06-08	12.4500	12.4500	11.8500	12.3000	+2.500%	8	228	-85.610%
2026-06-04	12.9000	12.9000	11.8300	12.0000	-21.569%	8	224	-85.250%
2026-06-03	15.3000	15.3000	15.3000	15.3000	+22.892%	1	223	-88.431%
2026-06-02	12.4500	12.4500	12.4500	12.4500	+14.220%	1	223	-85.783%
2026-05-29	11.8000	11.9000	10.8500	10.9000	-11.020%	14	223	-83.761%
2026-05-28	12.2500	12.2500	12.2500	12.2500	-2.000%	1	217	-85.551%
2026-05-27	12.3500	12.5000	12.3000	12.5000	+0.969%	21	216	-85.840%
2026-05-26	12.3800	12.3800	12.3800	12.3800	-3.281%	1	204	-85.703%
2026-05-22	12.8000	12.8000	12.8000	12.8000	-10.175%	1	203	-86.172%
2026-05-21	14.2500	14.2500	14.2500	14.2500	+0.352%	1	203	-87.579%
2026-05-20	14.2500	14.2500	14.2000	14.2000	+2.899%	2	203	-87.535%
2026-05-19	13.8000	13.8000	13.8000	13.8000	+0.730%	2	205	-87.174%
2026-05-18	13.1500	13.7000	13.1500	13.7000	+4.183%	7	205	-87.080%
2026-05-15	13.3000	13.3000	13.1500	13.1500	-3.663%	3	205	-86.540%
2026-05-14	13.5000	13.6500	13.4000	13.6500	-8.451%	4	204	-87.033%
2026-05-13	14.0500	15.1000	14.0500	14.9100	+12.528%	23	202	-88.129%
2026-05-12	13.2500	13.2500	13.2500	13.2500	-3.986%	4	202	-86.642%
2026-05-11	13.7000	13.9000	13.6000	13.8000	+4.151%	19	202	-87.174%
2026-05-08	13.4000	13.4000	13.2000	13.2500	+8.163%	8	195	-86.642%
2026-05-07	12.2000	12.3000	12.1500	12.2500	-2.000%	6	190	-85.551%
2026-05-06	12.5500	12.5500	12.5000	12.5000	-10.394%	2	188	-85.840%
2026-05-05	13.9500	13.9500	13.9500	13.9500	+5.283%	1	188	-87.312%
2026-05-04	13.2500	13.2500	13.2500	13.2500	+0.379%	1	187	-86.642%
2026-04-30	13.2000	13.6500	13.2000	13.2000	-14.286%	53	186	-86.591%
2026-04-27	15.4000	15.4000	15.4000	15.4000	+2.667%	1	157	-88.506%
2026-04-16	15.0000	15.0000	15.0000	15.0000	+15.385%	1	157	-88.200%
2026-04-15	13.1100	13.2000	12.8500	13.0000	-25.714%	160	156	-86.385%
2026-04-09	18.0500	18.0500	17.3500	17.5000	-21.242%	86	66	-89.886%
2026-04-07	22.1800	22.2200	22.1800	22.2200	-3.810%	5	16	-92.034%
2026-03-05	23.1000	23.1000	23.1000	23.1000	+9.531%	15	16	-92.338%
2026-02-27	21.0900	21.0900	21.0900	21.0900	0.000%	1	1	-91.607%