Dark

AXP20261016P280
AXP Oct 16 2026 280.00 Put (AXP261016P00280000)
option OPRA

EOD

Sep 17, 2026

0.8000-11.111%(-0.1000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7300	0.8000	0.5700	0.8000	-11.111%	41	475	0.000%
2026-09-16	0.6600	1.0300	0.6600	0.9000	+66.667%	37	457	-11.111%
2026-09-15	0.3800	0.5400	0.3800	0.5400	+38.462%	10	452	+48.148%
2026-09-14	0.3900	0.3900	0.3900	0.3900	-13.333%	29	442	+105.128%
2026-09-11	0.4700	0.5000	0.4500	0.4500	-44.444%	107	442	+77.778%
2026-09-10	0.8100	0.8100	0.8100	0.8100	+22.727%	5	363	-1.235%
2026-09-09	0.7000	0.7100	0.6500	0.6600	+32.000%	8	368	+21.212%
2026-09-08	0.5400	0.5400	0.5000	0.5000	-5.660%	2	363	+60.000%
2026-09-04	0.5300	0.5300	0.5300	0.5300	+12.766%	1	362	+50.943%
2026-09-03	0.4600	0.4700	0.4600	0.4700	-6.000%	5	362	+70.213%
2026-09-02	0.5100	0.5100	0.5000	0.5000	-32.432%	2	362	+60.000%
2026-09-01	0.6400	0.7400	0.6400	0.7400	+117.647%	4	363	+8.108%
2026-08-31	0.5300	0.5900	0.3400	0.3400	-40.351%	14	360	+135.294%
2026-08-28	0.5600	0.5700	0.5400	0.5700	-14.925%	4	354	+40.351%
2026-08-27	0.6100	0.6700	0.6100	0.6700	+8.065%	2	351	+19.403%
2026-08-26	0.6200	0.6200	0.6200	0.6200	0.000%	2	351	+29.032%
2026-08-25	0.6200	0.6200	0.6200	0.6200	+3.333%	3	351	+29.032%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-34.066%	20	351	+33.333%
2026-08-21	0.8500	0.9200	0.8500	0.9100	+10.976%	43	331	-12.088%
2026-08-20	0.8400	0.8400	0.8200	0.8200	+24.242%	2	307	-2.439%
2026-08-17	0.7200	0.7200	0.6400	0.6600	0.000%	32	305	+21.212%
2026-08-14	0.6600	0.6600	0.6600	0.6600	-10.811%	1	275	+21.212%
2026-08-13	0.7400	0.7400	0.7400	0.7400	-6.329%	1	275	+8.108%
2026-08-11	0.7500	0.7900	0.7500	0.7900	-21.000%	15	275	+1.266%
2026-08-10	1.0000	1.0000	1.0000	1.0000	+2.041%	1	270	-20.000%
2026-08-07	1.4800	1.4800	0.9700	0.9800	+12.644%	22	271	-18.367%
2026-08-05	0.8700	0.8700	0.8700	0.8700	-12.121%	4	270	-8.046%
2026-08-04	0.9900	0.9900	0.9900	0.9900	-11.607%	1	274	-19.192%
2026-08-03	1.1500	1.3700	1.1200	1.1200	-46.154%	25	274	-28.571%
2026-07-30	2.0800	2.0800	2.0800	2.0800	-13.333%	2	265	-61.538%
2026-07-29	2.0000	2.4000	2.0000	2.4000	+9.589%	4	265	-66.667%
2026-07-28	2.1900	2.2800	2.1900	2.1900	+6.829%	5	264	-63.470%
2026-07-27	2.1700	2.2100	1.8900	2.0500	-30.743%	210	263	-60.976%
2026-07-24	3.6000	3.7500	2.8600	2.9600	+29.258%	35	302	-72.973%
2026-07-23	2.5300	2.5300	1.8700	2.2900	+15.075%	33	292	-65.066%
2026-07-22	1.9900	1.9900	1.9900	1.9900	+5.851%	1	278	-59.799%
2026-07-21	1.8800	1.8800	1.8800	1.8800	+3.867%	2	278	-57.447%
2026-07-17	1.7400	1.8100	1.7400	1.8100	+7.101%	12	278	-55.801%
2026-07-15	1.6600	1.6900	1.6600	1.6900	-15.075%	2	278	-52.663%
2026-07-14	1.8000	1.9900	1.8000	1.9900	-5.238%	5	278	-59.799%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-16.000%	2	279	-61.905%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+3.734%	1	281	-68.000%
2026-07-06	2.4100	2.4100	2.4100	2.4100	-10.741%	1	280	-66.805%
2026-07-02	2.6600	2.7000	2.6600	2.7000	-27.224%	2	281	-70.370%
2026-06-30	3.8600	3.8600	3.7100	3.7100	+0.270%	2	281	-78.437%
2026-06-25	3.3000	3.7000	3.3000	3.7000	-3.394%	25	280	-78.378%
2026-06-24	4.1300	4.1300	3.8300	3.8300	-18.511%	15	256	-79.112%
2026-06-16	4.7000	4.7000	4.7000	4.7000	+4.213%	1	259	-82.979%
2026-06-15	4.9000	4.9000	4.5100	4.5100	-36.028%	2	259	-82.262%
2026-06-12	7.0500	7.0500	7.0500	7.0500	-23.948%	2	260	-88.652%
2026-06-10	9.2700	9.2700	9.2700	9.2700	+20.390%	1	259	-91.370%
2026-06-09	7.7000	7.7000	7.7000	7.7000	-17.204%	6	258	-89.610%
2026-06-08	9.0000	9.3000	9.0000	9.3000	-2.105%	41	264	-91.398%
2026-06-04	9.0500	9.6500	9.0500	9.5000	-20.034%	14	242	-91.579%
2026-06-03	11.6500	11.9000	11.6000	11.8800	+24.398%	4	247	-93.266%
2026-06-02	9.5500	9.5500	9.4500	9.5500	+2.688%	29	246	-91.623%
2026-06-01	9.3000	9.3000	9.3000	9.3000	+10.059%	2	224	-91.398%
2026-05-29	9.2000	9.2000	8.3500	8.4500	-22.048%	16	225	-90.533%
2026-05-28	10.8500	10.9000	10.8400	10.8400	+14.105%	14	216	-92.620%
2026-05-27	9.1500	9.5000	9.1000	9.5000	-3.061%	47	207	-91.579%
2026-05-26	9.8000	9.8000	9.8000	9.8000	-7.981%	1	197	-91.837%
2026-05-21	11.1000	11.1000	10.3000	10.6500	-0.930%	9	196	-92.488%
2026-05-19	10.5000	11.0000	10.5000	10.7500	+3.365%	16	190	-92.558%
2026-05-18	9.8500	10.4000	9.8500	10.4000	+2.970%	3	184	-92.308%
2026-05-15	10.1000	10.1000	10.1000	10.1000	-4.265%	3	184	-92.079%
2026-05-14	10.4500	10.8500	10.4500	10.5500	-7.456%	7	184	-92.417%
2026-05-13	11.4000	11.4000	11.4000	11.4000	+3.448%	1	183	-92.982%
2026-05-11	11.0200	11.0200	11.0200	11.0200	+3.280%	1	183	-92.740%
2026-05-08	10.7200	10.7200	10.6700	10.6700	+2.596%	2	182	-92.502%
2026-05-07	9.3800	10.6500	9.3800	10.4000	+4.523%	54	181	-92.308%
2026-05-06	10.2000	10.2000	9.9500	9.9500	-11.161%	4	136	-91.960%
2026-05-05	11.2000	11.2000	11.2000	11.2000	+1.818%	1	137	-92.857%
2026-05-04	11.0000	11.0000	11.0000	11.0000	+6.280%	1	137	-92.727%
2026-05-01	10.3500	10.3500	10.3500	10.3500	-7.175%	6	137	-92.271%
2026-04-30	11.1500	11.1500	11.1500	11.1500	-8.607%	1	137	-92.825%
2026-04-29	12.2000	12.2000	12.2000	12.2000	-2.400%	1	137	-93.443%
2026-04-27	12.5000	12.5000	12.5000	12.5000	-2.344%	4	137	-93.600%
2026-04-24	12.3600	12.8000	12.3600	12.8000	+6.224%	6	137	-93.750%
2026-04-23	12.1000	12.5000	11.9500	12.0500	+25.390%	27	136	-93.361%
2026-04-20	9.6100	9.6100	9.6100	9.6100	+0.104%	1	113	-91.675%
2026-04-17	9.7000	9.7000	9.5500	9.6000	-13.901%	20	113	-91.667%
2026-04-16	11.5000	11.5000	11.1000	11.1500	-1.849%	159	108	-92.825%
2026-04-14	11.3600	11.3600	11.3600	11.3600	-20.836%	1	26	-92.958%
2026-04-09	14.2500	14.3500	14.2500	14.3500	+6.296%	2	26	-94.425%
2026-04-08	13.5000	13.5000	13.5000	13.5000	-33.661%	1	24	-94.074%
2026-04-02	20.3500	20.3500	20.3500	20.3500	-7.162%	1	23	-96.069%
2026-03-30	22.5000	22.5000	21.9200	21.9200	-4.571%	3	23	-96.350%
2026-03-27	22.9700	22.9700	22.9700	22.9700	+16.010%	1	20	-96.517%
2026-03-23	19.8000	19.8000	19.8000	19.8000	-7.042%	2	19	-95.960%
2026-03-16	21.3000	21.3000	21.3000	21.3000	-0.930%	3	17	-96.244%
2026-03-12	21.4000	21.5000	21.4000	21.5000	+7.500%	2	14	-96.279%
2026-03-05	20.0000	20.0000	20.0000	20.0000	+4.712%	1	15	-96.000%
2026-03-04	19.0500	19.1000	19.0500	19.1000	+7.183%	2	14	-95.812%
2026-02-27	17.6800	17.8200	17.6800	17.8200	+9.124%	2	12	-95.511%
2026-02-23	16.9400	16.9400	16.3200	16.3300	+58.544%	3	11	-95.101%
2026-02-19	10.3000	10.3000	10.3000	10.3000	0.000%	10	10	-92.233%