Dark

AXP20261016C400
AXP Oct 16 2026 400.00 Call (AXP261016C00400000)
option OPRA

EOD

Sep 17, 2026

0.0700-12.500%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0700	0.0700	-12.500%	2	416	0.000%
2026-09-16	0.0800	0.0900	0.0800	0.0800	-75.758%	3	416	-12.500%
2026-09-15	0.3300	0.3300	0.3300	0.3300	+106.250%	1	417	-78.788%
2026-09-14	0.1700	0.1700	0.1600	0.1600	+166.667%	2	418	-56.250%
2026-09-10	0.1000	0.1000	0.0600	0.0600	-33.333%	8	419	+16.667%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-18.182%	3	414	-22.222%
2026-09-08	0.2000	0.2000	0.1100	0.1100	-45.000%	2	414	-36.364%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-16.667%	1	414	-65.000%
2026-09-02	0.2400	0.2400	0.2400	0.2400	-17.241%	1	415	-70.833%
2026-08-31	0.2900	0.2900	0.2900	0.2900	-34.091%	1	415	-75.862%
2026-08-27	0.4400	0.4400	0.4400	0.4400	-8.333%	2	416	-84.091%
2026-08-26	0.4800	0.4800	0.4800	0.4800	-23.810%	2	416	-85.417%
2026-08-25	0.6300	0.6300	0.6300	0.6300	-16.000%	1	416	-88.889%
2026-08-24	0.5900	0.7500	0.5900	0.7500	-16.667%	2	416	-90.667%
2026-08-19	0.9900	0.9900	0.9000	0.9000	+2.273%	23	414	-92.222%
2026-08-17	0.8800	0.8800	0.8800	0.8800	-25.424%	1	412	-92.045%
2026-08-14	1.2100	1.2100	1.1800	1.1800	-9.231%	3	413	-94.068%
2026-08-12	1.1300	1.3000	1.1300	1.3000	+12.069%	108	414	-94.615%
2026-08-11	1.1600	1.1600	1.1600	1.1600	-6.452%	1	501	-93.966%
2026-08-10	1.2400	1.2400	1.2400	1.2400	-15.068%	1	501	-94.355%
2026-08-07	1.5000	1.5100	1.4600	1.4600	-39.918%	20	500	-95.205%
2026-08-06	2.4300	2.4300	2.4300	2.4300	-4.331%	1	490	-97.119%
2026-08-05	2.7500	2.7500	2.5400	2.5400	+2.008%	6	490	-97.244%
2026-08-04	2.4000	2.5700	2.4000	2.4900	+18.571%	53	484	-97.189%
2026-08-03	2.2500	2.2500	1.9800	2.1000	+22.093%	96	439	-96.667%
2026-07-31	1.8700	1.8700	1.6900	1.7200	-1.714%	185	343	-95.930%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-14.216%	3	443	-96.000%
2026-07-28	2.1600	2.1600	2.0200	2.0400	+3.030%	5	440	-96.569%
2026-07-27	1.7200	1.9800	1.7200	1.9800	+92.233%	242	436	-96.465%
2026-07-24	1.1100	1.5500	1.0300	1.0300	-70.145%	14	207	-93.204%
2026-07-23	3.4500	3.4500	3.4500	3.4500	-20.690%	1	219	-97.971%
2026-07-22	4.3500	4.3500	4.3500	4.3500	-20.183%	1	219	-98.391%
2026-07-21	5.4500	5.4500	5.4500	5.4500	-10.656%	1	218	-98.716%
2026-07-20	6.3500	6.3500	6.1000	6.1000	-12.356%	3	218	-98.852%
2026-07-17	6.5500	6.9600	6.5500	6.9600	-19.538%	36	215	-98.994%
2026-07-16	8.6500	8.6500	8.6500	8.6500	+7.990%	1	179	-99.191%
2026-07-15	8.8400	8.8400	8.0100	8.0100	+4.026%	2	179	-99.126%
2026-07-14	7.8800	7.8800	7.6000	7.7000	+6.648%	6	179	-99.091%
2026-07-13	7.9000	7.9000	7.2200	7.2200	+9.394%	5	177	-99.030%
2026-07-10	6.1000	6.6000	5.9500	6.6000	+14.187%	27	176	-98.939%
2026-07-09	5.2500	6.0000	5.2500	5.7800	+48.969%	6	180	-98.789%
2026-07-08	5.0500	5.0500	3.8800	3.8800	-41.654%	2	175	-98.196%
2026-07-07	6.6500	6.6500	6.6500	6.6500	-18.505%	8	175	-98.947%
2026-07-06	7.8000	8.1600	7.8000	8.1600	+17.073%	17	175	-99.142%
2026-07-02	6.9700	6.9700	6.9700	6.9700	+12.419%	8	170	-98.996%
2026-07-01	6.4000	6.5800	6.2000	6.2000	+40.909%	14	170	-98.871%
2026-06-30	4.5000	4.5000	4.4000	4.4000	-20.000%	2	167	-98.409%
2026-06-29	5.5000	5.5000	5.5000	5.5000	+6.796%	1	167	-98.727%
2026-06-26	5.1500	5.1500	4.9500	5.1500	-22.904%	4	168	-98.641%
2026-06-25	6.6800	6.6800	6.6800	6.6800	+19.928%	2	171	-98.952%
2026-06-24	5.5300	5.7000	5.5300	5.5700	+20.824%	6	170	-98.743%
2026-06-23	4.6500	4.7100	4.5000	4.6100	-25.162%	13	173	-98.482%
2026-06-18	6.1600	6.1600	6.1600	6.1600	+8.070%	2	160	-98.864%
2026-06-16	5.0500	5.7000	5.0500	5.7000	+14.000%	8	160	-98.772%
2026-06-15	5.0000	5.5200	5.0000	5.0000	+56.250%	28	153	-98.600%
2026-06-09	3.2000	3.2000	3.2000	3.2000	+18.519%	2	138	-97.813%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+31.707%	1	138	-97.407%
2026-06-03	1.9800	2.0500	1.9800	2.0500	-31.667%	7	139	-96.585%
2026-05-28	3.0000	3.0000	3.0000	3.0000	+17.647%	1	141	-97.667%
2026-05-21	2.5500	2.5500	2.5500	2.5500	+30.102%	2	141	-97.255%
2026-05-20	1.9600	1.9600	1.9600	1.9600	-20.648%	1	141	-96.429%
2026-05-19	2.4700	2.4700	2.4700	2.4700	-14.828%	1	138	-97.166%
2026-05-18	2.9000	2.9000	2.9000	2.9000	-10.769%	1	138	-97.586%
2026-05-15	3.3000	3.3000	3.1900	3.2500	+19.926%	101	138	-97.846%
2026-05-13	2.7100	2.7100	2.7100	2.7100	-9.060%	1	39	-97.417%
2026-05-11	2.9800	2.9800	2.9800	2.9800	-14.857%	1	38	-97.651%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-21.348%	4	37	-98.000%
2026-05-05	4.4500	4.4500	4.4500	4.4500	-4.301%	10	41	-98.427%
2026-04-30	4.6500	4.6500	4.6500	4.6500	+5.682%	1	33	-98.495%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-27.632%	4	33	-98.409%
2026-04-23	6.0500	6.1000	6.0500	6.0800	-27.619%	32	29	-98.849%
2026-04-17	9.3000	9.3000	8.4000	8.4000	+73.196%	14	18	-99.167%
2026-04-07	4.2000	4.8500	4.2000	4.8500	+4.301%	2	17	-98.557%
2026-04-01	4.6500	4.6500	4.6500	4.6500	+5.682%	1	15	-98.495%
2026-03-26	4.4000	4.4000	4.4000	4.4000	+6.024%	4	14	-98.409%
2026-03-20	4.1500	4.1500	4.1500	4.1500	-25.225%	3	10	-98.313%
2026-03-13	5.5500	5.5500	5.5500	5.5500	-3.478%	4	11	-98.739%
2026-03-11	5.7500	5.7500	5.7500	5.7500	-45.029%	1	7	-98.783%
2026-02-23	10.7400	10.7400	10.4600	10.4600	0.000%	7	7	-99.331%