Dark

AXP20261016C380
AXP Oct 16 2026 380.00 Call (AXP261016C00380000)
option OPRA

EOD

Sep 17, 2026

0.0900-10.000%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1600	0.0400	0.0900	-10.000%	15	328	0.000%
2026-09-16	0.2400	0.2600	0.1000	0.1000	-56.522%	4	334	-10.000%
2026-09-15	0.4500	0.4500	0.2100	0.2300	-17.857%	6	335	-60.870%
2026-09-14	0.3500	0.3500	0.2800	0.2800	+12.000%	11	337	-67.857%
2026-09-11	0.1800	0.2900	0.1800	0.2500	+25.000%	11	337	-64.000%
2026-09-10	0.2400	0.2500	0.2000	0.2000	-42.857%	17	344	-55.000%
2026-09-09	0.3300	0.3500	0.3300	0.3500	-5.405%	2	341	-74.286%
2026-09-08	0.3700	0.3700	0.3600	0.3700	-5.128%	4	341	-75.676%
2026-09-04	0.3600	0.4000	0.2900	0.3900	-39.063%	15	346	-76.923%
2026-09-03	0.5300	0.6400	0.5300	0.6400	+10.345%	6	346	-85.938%
2026-09-02	0.5200	0.6400	0.5200	0.5800	+16.000%	18	346	-84.483%
2026-09-01	0.6600	0.6600	0.4700	0.5000	-37.500%	6	337	-82.000%
2026-08-31	0.8000	0.9300	0.7900	0.8000	-15.789%	15	339	-88.750%
2026-08-28	1.1700	1.1700	0.9500	0.9500	-7.767%	24	334	-90.526%
2026-08-27	1.1400	1.1600	1.0000	1.0300	-27.972%	16	339	-91.262%
2026-08-26	1.3700	1.4600	1.3500	1.4300	-12.270%	28	350	-93.706%
2026-08-25	1.6500	1.9000	1.5200	1.6300	-3.550%	77	365	-94.479%
2026-08-24	2.0000	2.5300	1.6900	1.6900	+2.424%	32	357	-94.675%
2026-08-21	1.6100	1.7800	1.6100	1.6500	+13.014%	17	358	-94.545%
2026-08-20	1.6000	1.6000	1.4000	1.4600	-28.780%	19	351	-93.836%
2026-08-19	2.5500	2.8500	2.0500	2.0500	-0.485%	35	351	-95.610%
2026-08-18	1.9100	2.0900	1.8600	2.0600	-3.738%	12	327	-95.631%
2026-08-17	2.3600	2.3600	2.1000	2.1400	-29.836%	32	318	-95.794%
2026-08-14	3.0200	3.0500	2.9000	3.0500	-11.594%	31	343	-97.049%
2026-08-13	3.4500	3.5000	3.1000	3.4500	+4.545%	78	342	-97.391%
2026-08-12	2.7400	3.3000	2.7400	3.3000	+10.368%	22	321	-97.273%
2026-08-11	3.4500	3.4500	2.9900	2.9900	+5.282%	66	318	-96.990%
2026-08-10	3.1800	3.1800	2.8400	2.8400	-17.681%	4	272	-96.831%
2026-08-07	3.6600	3.6600	3.3500	3.4500	-14.179%	22	273	-97.391%
2026-08-06	4.9800	5.1500	4.0200	4.0200	-27.828%	47	257	-97.761%
2026-08-05	7.0000	7.0000	5.5700	5.5700	+1.273%	6	267	-98.384%
2026-08-04	5.0000	5.6500	5.0000	5.5000	+13.402%	16	267	-98.364%
2026-08-03	4.6000	4.9600	4.4000	4.8500	+25.974%	37	263	-98.144%
2026-07-31	3.8000	3.8500	3.8000	3.8500	-3.750%	2	245	-97.662%
2026-07-30	3.6200	4.0400	3.5000	4.0000	+14.286%	5	244	-97.750%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-12.500%	8	244	-97.429%
2026-07-28	4.0000	4.3000	4.0000	4.0000	+9.589%	6	236	-97.750%
2026-07-27	3.6500	3.6500	3.6500	3.6500	+37.218%	10	230	-97.534%
2026-07-24	2.8000	2.8000	2.6600	2.6600	-61.168%	3	232	-96.617%
2026-07-23	6.2500	6.8500	6.2500	6.8500	-21.174%	40	231	-98.686%
2026-07-22	8.8000	8.8500	8.6500	8.6900	-13.100%	6	257	-98.964%
2026-07-21	9.7500	10.0000	9.6500	10.0000	-9.091%	5	257	-99.100%
2026-07-20	11.8000	11.8000	11.0000	11.0000	-9.465%	2	254	-99.182%
2026-07-17	13.3800	13.3800	12.1500	12.1500	-15.035%	33	254	-99.259%
2026-07-16	15.2000	15.3500	14.3000	14.3000	+6.320%	16	246	-99.371%
2026-07-15	13.4900	13.4900	13.4500	13.4500	+3.462%	11	235	-99.331%
2026-07-14	13.0000	13.0000	13.0000	13.0000	+2.362%	1	225	-99.308%
2026-07-13	12.9500	12.9500	11.8000	12.7000	+13.393%	12	224	-99.291%
2026-07-10	11.2000	11.2000	11.2000	11.2000	+62.084%	2	218	-99.196%
2026-07-08	7.4000	7.4000	6.9100	6.9100	-50.958%	2	218	-98.698%
2026-07-06	12.4200	14.0900	11.5900	14.0900	+16.929%	52	216	-99.361%
2026-07-02	11.5700	12.1000	10.4500	12.0500	+10.550%	60	150	-99.253%
2026-07-01	10.9000	10.9000	10.9000	10.9000	+40.645%	1	150	-99.174%
2026-06-30	7.7700	7.7700	7.7500	7.7500	-11.932%	5	149	-98.839%
2026-06-26	8.8000	8.8000	8.7500	8.8000	-26.971%	21	145	-98.977%
2026-06-25	12.0500	12.0500	12.0500	12.0500	+25.521%	10	124	-99.253%
2026-06-24	8.7500	9.6000	8.7500	9.6000	+15.385%	10	124	-99.063%
2026-06-23	8.2000	8.3200	8.2000	8.3200	+1.217%	2	121	-98.918%
2026-06-22	8.3500	8.3500	8.2200	8.2200	-24.932%	3	121	-98.905%
2026-06-17	11.0300	11.0300	10.9500	10.9500	+28.070%	3	123	-99.178%
2026-06-16	9.3500	9.4100	8.5500	8.5500	+0.945%	26	121	-98.947%
2026-06-15	8.3800	8.8500	8.3800	8.4700	+35.520%	13	119	-98.937%
2026-06-12	6.0000	6.2500	6.0000	6.2500	+24.502%	3	106	-98.560%
2026-06-11	4.9500	5.0200	4.9500	5.0200	-7.037%	2	105	-98.207%
2026-06-09	5.4500	5.8000	5.4000	5.4000	+22.449%	39	104	-98.333%
2026-06-08	4.4100	4.4100	4.4100	4.4100	-0.226%	1	75	-97.959%
2026-06-05	4.4200	4.4200	4.4200	4.4200	-1.778%	4	75	-97.964%
2026-06-02	4.1600	4.5000	4.1600	4.5000	-20.775%	3	75	-98.000%
2026-05-29	5.6800	5.6800	5.6800	5.6800	+35.238%	1	77	-98.415%
2026-05-28	4.2000	4.2000	4.2000	4.2000	-16.832%	1	78	-97.857%
2026-05-27	5.5500	5.5500	5.0500	5.0500	+12.222%	8	78	-98.218%
2026-05-26	4.5000	4.6000	4.5000	4.5000	+7.914%	3	83	-98.000%
2026-05-21	4.1700	4.1700	4.1700	4.1700	-5.656%	1	86	-97.842%
2026-05-20	3.7000	4.4200	3.6500	4.4200	-4.946%	46	86	-97.964%
2026-05-19	4.6500	4.6500	4.6500	4.6500	-4.124%	1	61	-98.065%
2026-05-18	5.4500	5.5000	4.8500	4.8500	-11.496%	9	61	-98.144%
2026-05-14	5.4800	5.4800	5.4800	5.4800	+23.146%	1	61	-98.358%
2026-05-13	5.3000	5.3000	4.4500	4.4500	-36.879%	2	59	-97.978%
2026-05-07	7.0500	7.0500	7.0500	7.0500	-16.071%	3	59	-98.723%
2026-05-01	8.4000	8.4000	8.4000	8.4000	+15.068%	5	53	-98.929%
2026-04-30	8.2200	8.2200	7.3000	7.3000	+2.817%	4	53	-98.767%
2026-04-29	7.1000	7.1000	7.1000	7.1000	-10.692%	1	53	-98.732%
2026-04-28	7.9000	7.9500	7.8500	7.9500	+6.711%	5	54	-98.868%
2026-04-24	7.4500	7.4500	7.4500	7.4500	-9.697%	1	52	-98.792%
2026-04-23	8.2500	8.2500	8.2500	8.2500	-29.487%	1	53	-98.909%
2026-04-21	11.7000	11.7000	11.7000	11.7000	-4.098%	1	51	-99.231%
2026-04-17	13.6500	13.6500	12.2000	12.2000	-2.008%	18	51	-99.262%
2026-04-16	11.5000	12.4500	11.5000	12.4500	+16.901%	2	65	-99.277%
2026-04-15	10.6500	10.6500	10.6500	10.6500	+12.698%	1	66	-99.155%
2026-04-09	9.5500	9.5500	9.4500	9.4500	+2.717%	2	65	-99.048%
2026-04-08	10.6000	10.6000	9.2000	9.2000	+37.313%	2	64	-99.022%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+3.876%	1	64	-98.657%
2026-03-30	6.4500	6.4500	6.4500	6.4500	+2.871%	9	63	-98.605%
2026-03-27	6.2700	6.2700	6.2700	6.2700	-22.593%	1	54	-98.565%
2026-03-24	8.1000	8.1000	8.1000	8.1000	+27.358%	1	53	-98.889%
2026-03-20	6.3600	6.3600	6.3600	6.3600	-20.994%	10	52	-98.585%
2026-03-17	8.3500	8.3500	8.0500	8.0500	+8.784%	2	42	-98.882%
2026-03-16	8.2500	8.3500	6.8800	7.4000	-12.941%	11	40	-98.784%
2026-03-13	9.2000	9.2000	8.4000	8.5000	-1.734%	13	31	-98.941%
2026-03-12	8.6500	8.6500	8.6500	8.6500	-3.352%	1	18	-98.960%
2026-03-10	8.9500	8.9500	8.9500	8.9500	+10.494%	1	17	-98.994%
2026-03-09	8.2500	8.3000	7.9500	8.1000	-19.403%	14	16	-98.889%
2026-03-05	10.0500	10.0500	10.0500	10.0500	-20.491%	1	2	-99.104%
2026-02-27	12.6400	12.6400	12.6400	12.6400	0.000%	1	1	-99.288%