Dark

AXP20261016C370
AXP Oct 16 2026 370.00 Call (AXP261016C00370000)
option OPRA

EOD

Sep 17, 2026

0.15000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.2100	0.1000	0.1500	0.000%	21	941	0.000%
2026-09-16	0.4200	0.4200	0.1200	0.1500	-65.909%	27	946	0.000%
2026-09-15	0.5100	0.5100	0.4000	0.4400	-16.981%	13	958	-65.909%
2026-09-14	0.4900	0.5400	0.4900	0.5300	+8.163%	8	969	-71.698%
2026-09-11	0.6700	0.8400	0.4000	0.4900	+6.522%	33	963	-69.388%
2026-09-10	0.5400	0.5400	0.3900	0.4600	-16.364%	15	950	-67.391%
2026-09-09	0.6000	0.6000	0.5500	0.5500	-24.658%	10	946	-72.727%
2026-09-08	0.7100	0.7300	0.6500	0.7300	+1.389%	19	949	-79.452%
2026-09-04	0.8200	0.8200	0.7200	0.7200	-38.983%	25	962	-79.167%
2026-09-03	1.0500	1.1800	1.0200	1.1800	+8.257%	18	962	-87.288%
2026-09-02	1.0200	1.1800	0.9900	1.0900	+23.864%	66	956	-86.239%
2026-09-01	0.9700	0.9700	0.8700	0.8800	-38.028%	6	927	-82.955%
2026-08-31	1.3600	1.7900	1.3600	1.4200	-16.471%	29	927	-89.437%
2026-08-28	1.9300	1.9300	1.7000	1.7000	-12.821%	6	939	-91.176%
2026-08-27	2.0000	2.1000	1.7900	1.9500	-25.000%	14	939	-92.308%
2026-08-26	2.4600	2.6000	2.4000	2.6000	0.000%	8	938	-94.231%
2026-08-25	2.9400	2.9400	2.4800	2.6000	-11.263%	20	935	-94.231%
2026-08-24	3.6900	4.4000	2.9300	2.9300	+8.922%	89	935	-94.881%
2026-08-21	2.8700	2.9500	2.6000	2.6900	+16.957%	36	878	-94.424%
2026-08-20	2.9000	2.9000	2.2600	2.3000	-36.111%	13	853	-93.478%
2026-08-19	4.2500	4.7500	3.6000	3.6000	+6.825%	36	852	-95.833%
2026-08-18	3.2500	3.5000	3.2000	3.3700	0.000%	25	833	-95.549%
2026-08-17	4.0000	4.0500	3.2200	3.3700	-25.607%	52	828	-95.549%
2026-08-14	4.9000	4.9000	4.5300	4.5300	-15.327%	6	856	-96.689%
2026-08-13	4.8000	5.3500	4.2000	5.3500	+2.885%	39	857	-97.196%
2026-08-12	4.6000	5.2000	4.6000	5.2000	+9.015%	18	839	-97.115%
2026-08-11	4.9000	5.2500	4.7700	4.7700	+9.153%	34	840	-96.855%
2026-08-10	4.8000	4.8000	4.3600	4.3700	-15.146%	11	844	-96.568%
2026-08-07	5.2700	5.2700	4.8500	5.1500	-18.254%	12	839	-97.087%
2026-08-06	7.9000	7.9000	6.3000	6.3000	-20.755%	5	844	-97.619%
2026-08-05	8.8200	8.8200	7.7500	7.9500	-4.217%	6	844	-98.113%
2026-08-04	7.1500	8.3000	7.1500	8.3000	+22.059%	15	842	-98.193%
2026-08-03	6.8000	6.8000	6.8000	6.8000	+21.212%	2	841	-97.794%
2026-07-31	5.9300	5.9300	5.6100	5.6100	-1.579%	21	839	-97.326%
2026-07-30	4.5300	6.1000	4.5300	5.7000	-3.226%	16	838	-97.368%
2026-07-29	5.7600	5.8900	5.7600	5.8900	+0.512%	4	828	-97.453%
2026-07-28	6.1500	6.1500	5.8600	5.8600	-2.819%	2	827	-97.440%
2026-07-27	5.0600	6.1000	5.0600	6.0300	+65.205%	14	826	-97.512%
2026-07-24	3.9400	3.9400	3.0000	3.6500	-58.989%	29	826	-95.890%
2026-07-23	8.9000	8.9000	8.9000	8.9000	-26.141%	1	830	-98.315%
2026-07-22	11.4500	12.0500	11.4500	12.0500	-11.851%	11	828	-98.755%
2026-07-21	12.8000	13.9700	12.8000	13.6700	-12.372%	14	822	-98.903%
2026-07-20	15.6000	15.6000	15.6000	15.6000	-1.203%	1	810	-99.038%
2026-07-17	15.7900	15.7900	15.7900	15.7900	-9.771%	1	809	-99.050%
2026-07-16	18.0000	19.6200	17.5000	17.5000	-3.952%	429	809	-99.143%
2026-07-15	18.2200	18.2200	18.2200	18.2200	+10.157%	1	459	-99.177%
2026-07-14	18.7600	18.7600	16.5400	16.5400	+8.816%	2	458	-99.093%
2026-07-13	16.8000	16.8200	15.2000	15.2000	+3.051%	30	459	-99.013%
2026-07-10	14.7500	14.7500	14.7500	14.7500	+12.167%	1	439	-98.983%
2026-07-09	12.6000	13.8000	12.6000	13.1500	+43.873%	13	439	-98.859%
2026-07-08	9.1600	9.1600	9.0800	9.1400	-38.658%	3	432	-98.359%
2026-07-07	14.9000	15.0000	14.7500	14.9000	-10.778%	24	434	-98.993%
2026-07-06	16.7000	16.7000	16.7000	16.7000	+13.993%	1	434	-99.102%
2026-07-02	13.4000	14.7000	13.3000	14.6500	+4.643%	90	356	-98.976%
2026-07-01	14.5000	14.5000	14.0000	14.0000	+35.790%	6	356	-98.929%
2026-06-30	10.1000	10.3100	10.1000	10.3100	-13.507%	2	355	-98.545%
2026-06-29	11.9200	11.9200	11.9200	11.9200	+7.387%	1	354	-98.742%
2026-06-26	11.1000	11.1000	11.1000	11.1000	-9.016%	1	353	-98.649%
2026-06-25	15.0000	16.0200	12.2000	12.2000	-0.813%	6	354	-98.770%
2026-06-24	13.2000	13.2000	12.3000	12.3000	+15.385%	10	352	-98.780%
2026-06-23	10.7500	10.8700	10.6600	10.6600	-9.738%	3	362	-98.593%
2026-06-18	11.4000	11.8100	11.4000	11.8100	-14.606%	300	79	-98.730%
2026-06-17	13.8300	13.8300	13.8300	13.8300	+10.199%	20	79	-98.915%
2026-06-16	12.0500	12.5500	11.1000	12.5500	+13.063%	48	91	-98.805%
2026-06-15	11.1000	11.1000	11.1000	11.1000	+38.924%	1	67	-98.649%
2026-06-12	7.9000	7.9900	7.9000	7.9900	+32.066%	2	66	-98.123%
2026-06-11	6.1500	6.1500	6.0500	6.0500	-22.436%	2	65	-97.521%
2026-06-09	7.8000	7.8000	7.8000	7.8000	+34.483%	10	67	-98.077%
2026-06-08	5.9500	5.9500	5.8000	5.8000	+4.505%	4	57	-97.414%
2026-06-04	5.5500	5.5500	5.5500	5.5500	-7.500%	1	53	-97.297%
2026-06-02	5.8500	6.0000	5.8500	6.0000	-5.363%	2	53	-97.500%
2026-06-01	6.3400	6.3400	6.3400	6.3400	+3.089%	1	53	-97.634%
2026-05-27	7.1500	7.1500	6.1500	6.1500	+9.626%	6	52	-97.561%
2026-05-26	6.0100	6.0100	5.6100	5.6100	-4.915%	12	57	-97.326%
2026-05-20	4.9000	5.9000	4.9000	5.9000	-1.667%	39	63	-97.458%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-5.660%	3	44	-97.500%
2026-05-18	6.3600	6.3600	6.3600	6.3600	-0.625%	1	44	-97.642%
2026-05-13	6.4500	6.4500	6.4000	6.4000	-2.290%	6	44	-97.656%
2026-05-11	6.5500	6.5500	6.5500	6.5500	-10.763%	1	48	-97.710%
2026-05-08	7.3400	7.3400	7.3400	7.3400	-13.136%	1	47	-97.956%
2026-05-07	8.7500	8.7500	8.4500	8.4500	-13.776%	6	48	-98.225%
2026-05-06	9.8000	9.8000	9.8000	9.8000	+13.953%	8	48	-98.469%
2026-05-05	9.2000	9.2000	8.6000	8.6000	-11.795%	2	47	-98.256%
2026-05-04	9.7500	9.7500	9.7500	9.7500	-8.019%	1	47	-98.462%
2026-04-30	10.6000	10.6000	10.6000	10.6000	+16.484%	5	47	-98.585%
2026-04-29	9.2000	9.2000	9.1000	9.1000	-9.722%	16	42	-98.352%
2026-04-28	11.0000	11.0000	10.0800	10.0800	+5.550%	7	35	-98.512%
2026-04-27	9.5500	9.5500	9.5500	9.5500	-0.624%	1	28	-98.429%
2026-04-24	9.4500	9.6100	9.4500	9.6100	-21.230%	3	27	-98.439%
2026-04-23	12.2000	12.2000	11.9900	12.2000	-21.341%	6	28	-98.770%
2026-04-22	15.5100	15.5100	15.5100	15.5100	-7.237%	1	30	-99.033%
2026-04-21	16.3000	16.7200	16.3000	16.7200	+17.333%	15	37	-99.103%
2026-04-20	14.2500	14.2500	14.2500	14.2500	-12.037%	2	37	-98.947%
2026-04-17	16.9100	16.9100	16.2000	16.2000	+47.273%	4	39	-99.074%
2026-04-10	11.0000	11.0000	11.0000	11.0000	-3.509%	3	36	-98.636%
2026-04-09	11.4000	11.4000	11.4000	11.4000	+1.333%	2	33	-98.684%
2026-04-08	11.3000	11.4500	11.2500	11.2500	+25.000%	4	31	-98.667%
2026-04-07	9.4600	9.4600	9.0000	9.0000	+4.046%	4	32	-98.333%
2026-04-06	8.6500	8.6500	8.6500	8.6500	0.000%	1	33	-98.266%
2026-04-02	8.6300	8.6500	8.6300	8.6500	+3.593%	3	29	-98.266%
2026-03-30	8.3500	8.3500	8.3500	8.3500	-2.907%	1	29	-98.204%
2026-03-26	9.0500	9.0500	8.6000	8.6000	-8.511%	3	28	-98.256%
2026-03-25	9.4000	9.4000	9.4000	9.4000	0.000%	1	25	-98.404%
2026-03-24	9.4000	9.4000	9.4000	9.4000	-5.906%	1	25	-98.404%
2026-03-23	9.3500	9.9900	9.3000	9.9900	+23.333%	5	25	-98.498%
2026-03-19	8.1000	8.1000	8.1000	8.1000	-7.429%	2	21	-98.148%
2026-03-16	8.7500	8.7500	8.7500	8.7500	-17.840%	1	19	-98.286%
2026-03-13	11.1000	11.1000	10.6500	10.6500	-29.517%	3	19	-98.592%
2026-02-27	16.2500	16.2500	15.1100	15.1100	-12.049%	18	16	-99.007%
2026-02-23	17.1800	17.1800	17.1800	17.1800	0.000%	1	1	-99.127%