Dark

AXP20261016C360
AXP Oct 16 2026 360.00 Call (AXP261016C00360000)
option OPRA

EOD

Sep 17, 2026

0.2400-14.286%(-0.0400)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3500	0.2400	0.2400	-14.286%	103	880	0.000%
2026-09-16	0.6000	0.7200	0.2500	0.2800	-68.182%	74	906	-14.286%
2026-09-15	0.9800	1.1000	0.7500	0.8800	-12.000%	13	949	-72.727%
2026-09-14	1.1900	1.1900	1.0000	1.0000	+7.527%	11	956	-76.000%
2026-09-11	1.2200	1.2200	0.8000	0.9300	+16.250%	29	959	-74.194%
2026-09-10	0.9500	1.0000	0.7400	0.8000	-20.000%	138	949	-70.000%
2026-09-09	1.0000	1.2400	1.0000	1.0000	-28.571%	76	947	-76.000%
2026-09-08	1.1800	1.6300	1.1800	1.4000	+4.478%	204	951	-82.857%
2026-09-04	1.5500	1.5700	1.3300	1.3400	-24.294%	32	874	-82.090%
2026-09-03	2.3000	2.8000	1.7700	1.7700	-15.714%	32	874	-86.441%
2026-09-02	2.1500	2.5200	1.8500	2.1000	+25.000%	141	857	-88.571%
2026-09-01	2.0800	2.3200	1.5000	1.6800	-34.630%	74	789	-85.714%
2026-08-31	2.8600	2.8600	2.4300	2.5700	-18.927%	38	768	-90.661%
2026-08-28	3.7000	3.7000	3.1700	3.1700	+2.258%	26	750	-92.429%
2026-08-27	3.9000	3.9000	3.1000	3.1000	-26.540%	44	751	-92.258%
2026-08-26	4.0000	4.7500	4.0000	4.2200	-1.860%	38	721	-94.313%
2026-08-25	4.6900	4.8800	4.3000	4.3000	-12.602%	8	701	-94.419%
2026-08-24	6.4000	7.0000	4.9200	4.9200	+9.333%	62	704	-95.122%
2026-08-21	4.4500	4.8800	4.3000	4.5000	+18.421%	62	686	-94.667%
2026-08-20	4.8000	4.8000	3.6500	3.8000	-34.142%	66	706	-93.684%
2026-08-19	6.7000	7.3300	5.7700	5.7700	+7.850%	37	684	-95.841%
2026-08-18	5.5500	5.6200	5.3500	5.3500	-0.372%	43	674	-95.514%
2026-08-17	6.5000	6.5000	5.3500	5.3700	-25.417%	27	670	-95.531%
2026-08-14	7.2300	7.4500	7.0100	7.2000	-7.692%	13	663	-96.667%
2026-08-13	7.8000	7.8000	6.5600	7.8000	0.000%	17	651	-96.923%
2026-08-12	6.7500	7.8000	6.7500	7.8000	+10.482%	28	655	-96.923%
2026-08-11	7.9200	7.9200	7.0600	7.0600	+3.824%	10	651	-96.601%
2026-08-10	7.8000	7.8000	6.4500	6.8000	-11.573%	40	646	-96.471%
2026-08-07	7.5000	8.7100	7.5000	7.6900	-13.596%	19	634	-96.879%
2026-08-06	11.7900	11.7900	8.8500	8.9000	-24.061%	10	629	-97.303%
2026-08-05	14.3500	14.3500	11.2500	11.7200	+4.178%	27	623	-97.952%
2026-08-04	11.0900	11.9500	11.0900	11.2500	+9.223%	46	628	-97.867%
2026-08-03	9.1500	10.6500	9.1500	10.3000	+25.152%	39	610	-97.670%
2026-07-31	9.1500	9.1500	8.1100	8.2300	-0.604%	23	580	-97.084%
2026-07-30	7.1000	8.7000	7.0500	8.2800	+11.141%	94	562	-97.101%
2026-07-29	8.1900	8.3000	7.4500	7.4500	-10.457%	114	532	-96.779%
2026-07-28	8.7500	8.7500	8.2300	8.3200	+1.463%	3	466	-97.115%
2026-07-27	7.4500	8.2000	7.4000	8.2000	+42.609%	4	466	-97.073%
2026-07-24	5.7500	5.7500	4.5900	5.7500	-55.253%	64	465	-95.826%
2026-07-23	12.1700	12.9000	11.8000	12.8500	-19.182%	47	456	-98.132%
2026-07-22	15.8100	15.9500	15.2000	15.9000	-6.471%	9	432	-98.491%
2026-07-21	17.6000	17.6000	17.0000	17.0000	-8.602%	5	432	-98.588%
2026-07-20	18.6000	18.6000	18.6000	18.6000	-7.921%	2	427	-98.710%
2026-07-17	20.2000	20.2000	20.2000	20.2000	-14.189%	10	425	-98.812%
2026-07-15	22.7100	23.5400	22.7100	23.5400	+0.598%	2	424	-98.980%
2026-07-14	23.4000	23.4000	23.4000	23.4000	+19.084%	1	425	-98.974%
2026-07-13	21.3000	21.4000	19.6500	19.6500	+5.645%	32	424	-98.779%
2026-07-10	17.3400	18.6000	17.3400	18.6000	+7.826%	5	430	-98.710%
2026-07-09	13.6000	17.2500	13.6000	17.2500	-20.139%	82	432	-98.609%
2026-07-06	20.3100	22.2000	20.3100	21.6000	+11.628%	10	398	-98.889%
2026-07-02	17.0500	19.3500	17.0500	19.3500	+9.014%	28	381	-98.760%
2026-07-01	17.1200	18.4500	17.1200	17.7500	+19.932%	21	381	-98.648%
2026-06-29	14.8000	14.8000	14.8000	14.8000	-3.583%	1	365	-98.378%
2026-06-25	18.7000	19.4500	15.3500	15.3500	-5.828%	4	364	-98.436%
2026-06-24	16.0000	16.4000	16.0000	16.3000	+18.373%	105	365	-98.528%
2026-06-23	12.8300	13.7700	12.8300	13.7700	+0.145%	6	271	-98.257%
2026-06-22	13.7500	13.7500	13.7500	13.7500	-6.143%	1	268	-98.255%
2026-06-18	14.6500	14.6500	14.6500	14.6500	-4.560%	1	268	-98.362%
2026-06-17	15.3500	15.3500	15.3500	15.3500	-4.122%	3	268	-98.436%
2026-06-16	15.5000	16.0100	14.0500	16.0100	+10.796%	24	271	-98.501%
2026-06-15	14.2000	14.4500	14.2000	14.4500	+35.681%	11	273	-98.339%
2026-06-12	10.3500	10.6500	10.1500	10.6500	+23.550%	23	272	-97.746%
2026-06-11	8.0000	8.6200	7.8900	8.6200	-4.540%	4	272	-97.216%
2026-06-09	8.9000	9.0300	8.9000	9.0300	+18.816%	3	272	-97.342%
2026-06-08	7.6500	7.6500	7.6000	7.6000	+11.765%	3	273	-96.842%
2026-06-05	6.8000	6.8000	6.8000	6.8000	-10.526%	6	276	-96.471%
2026-06-04	7.6000	7.6000	7.6000	7.6000	+0.662%	1	270	-96.842%
2026-06-02	7.6000	7.6000	7.4000	7.5500	-21.025%	52	270	-96.821%
2026-05-29	9.8500	9.8500	9.5600	9.5600	+9.257%	5	255	-97.490%
2026-05-28	8.3500	8.7500	8.3500	8.7500	+3.550%	2	258	-97.257%
2026-05-27	8.7500	8.7500	8.4500	8.4500	+14.189%	5	256	-97.160%
2026-05-26	7.8700	7.8700	7.4000	7.4000	-8.642%	10	257	-96.757%
2026-05-22	8.0000	8.1000	8.0000	8.1000	+10.807%	2	257	-97.037%
2026-05-21	7.3100	7.3100	7.3100	7.3100	-1.216%	1	257	-96.717%
2026-05-20	6.3500	7.5000	6.3400	7.4000	-3.896%	19	257	-96.757%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-15.847%	1	250	-96.883%
2026-05-15	9.1500	9.1500	9.1500	9.1500	+0.549%	2	250	-97.377%
2026-05-14	9.1000	9.1000	9.1000	9.1000	+15.924%	1	250	-97.363%
2026-05-13	7.8000	7.8500	7.8000	7.8500	-15.318%	2	248	-96.943%
2026-05-08	10.1000	10.1000	9.2700	9.2700	-12.958%	7	248	-97.411%
2026-05-07	10.8000	10.8000	10.6000	10.6500	-16.797%	186	243	-97.746%
2026-05-06	12.4400	12.8000	12.4400	12.8000	+16.895%	4	90	-98.125%
2026-05-05	10.6500	10.9500	10.6500	10.9500	-9.802%	4	88	-97.808%
2026-05-04	12.7500	13.2000	12.1400	12.1400	-1.059%	29	86	-98.023%
2026-05-01	12.2700	12.2700	12.2700	12.2700	-13.592%	4	80	-98.044%
2026-04-30	13.0000	14.2000	13.0000	14.2000	+22.837%	10	80	-98.310%
2026-04-29	11.5500	11.5600	11.5500	11.5600	-2.857%	14	89	-97.924%
2026-04-28	12.5000	12.6500	11.9000	11.9000	-0.418%	21	88	-97.983%
2026-04-27	11.9500	11.9500	11.9500	11.9500	+2.575%	1	72	-97.992%
2026-04-24	11.7500	11.8000	11.6500	11.6500	-20.205%	44	71	-97.940%
2026-04-23	14.6000	14.6000	14.6000	14.6000	-21.716%	1	74	-98.356%
2026-04-22	18.0000	18.6500	18.0000	18.6500	+2.982%	9	74	-98.713%
2026-04-21	18.1100	18.1100	18.1100	18.1100	+3.486%	1	66	-98.675%
2026-04-20	17.9600	18.6000	17.5000	17.5000	-18.718%	6	66	-98.629%
2026-04-17	18.7700	21.5300	18.6500	21.5300	+16.378%	10	63	-98.885%
2026-04-16	17.2200	18.5000	17.2200	18.5000	-5.128%	2	57	-98.703%
2026-04-15	19.5000	19.5000	19.5000	19.5000	+46.837%	1	57	-98.769%
2026-04-13	13.2800	13.2800	13.2800	13.2800	-0.300%	1	57	-98.193%
2026-04-10	13.3200	13.3200	13.3200	13.3200	-5.866%	1	56	-98.198%
2026-04-08	16.2000	16.2000	14.1500	14.1500	+25.221%	19	56	-98.304%
2026-04-06	11.3000	11.3000	11.3000	11.3000	+0.893%	2	54	-97.876%
2026-04-02	10.1500	11.2000	10.1500	11.2000	-2.609%	2	51	-97.857%
2026-03-31	11.5000	11.5000	11.5000	11.5000	+13.861%	2	51	-97.913%
2026-03-30	10.1000	10.1000	10.1000	10.1000	+1.508%	1	49	-97.624%
2026-03-27	9.9500	9.9500	9.9500	9.9500	-8.548%	1	48	-97.588%
2026-03-26	10.9500	10.9500	10.8800	10.8800	-8.186%	4	47	-97.794%
2026-03-23	11.5500	11.9100	11.5500	11.8500	+22.165%	8	43	-97.975%
2026-03-19	10.2000	10.2000	9.7000	9.7000	-13.778%	16	35	-97.526%
2026-03-16	11.2500	11.2500	11.2500	11.2500	-16.357%	2	19	-97.867%
2026-03-12	13.4000	13.4500	13.4000	13.4500	-3.237%	6	17	-98.216%
2026-03-11	13.8500	13.9000	13.8500	13.9000	+17.797%	6	17	-98.273%
2026-03-09	12.4500	12.4500	11.8000	11.8000	-5.600%	3	17	-97.966%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-11.536%	1	14	-98.080%
2026-03-03	14.2500	14.3300	14.0400	14.1300	-28.995%	10	14	-98.301%
2026-02-23	23.5400	23.5400	19.9000	19.9000	0.000%	5	4	-98.794%