Dark

AXP20261016C350
AXP Oct 16 2026 350.00 Call (AXP261016C00350000)
option OPRA

EOD

Sep 17, 2026

0.4600-31.343%(-0.2100)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.6900	0.4600	0.4600	-31.343%	57	1,386	0.000%
2026-09-16	1.0400	1.1600	0.5400	0.6700	-61.714%	406	1,360	-31.343%
2026-09-15	2.0900	2.0900	1.4900	1.7500	-27.083%	61	1,208	-73.714%
2026-09-14	2.0000	2.4400	1.9900	2.4000	+24.352%	115	1,160	-80.833%
2026-09-11	2.0000	2.0700	1.7900	1.9300	+22.930%	25	1,101	-76.166%
2026-09-10	1.8000	1.8200	1.5500	1.5700	-23.039%	232	1,102	-70.701%
2026-09-09	2.1600	2.1600	2.0400	2.0400	-27.402%	17	1,107	-77.451%
2026-09-08	2.2400	2.9200	2.1600	2.8100	+8.494%	204	1,100	-83.630%
2026-09-04	3.0500	3.0500	2.5900	2.5900	-29.235%	112	969	-82.239%
2026-09-03	4.3000	4.3000	3.3800	3.6600	-1.348%	22	969	-87.432%
2026-09-02	3.0000	4.5200	3.0000	3.7100	+23.256%	71	969	-87.601%
2026-09-01	3.7000	3.9200	2.8200	3.0100	-32.054%	402	963	-84.718%
2026-08-31	4.5400	4.6500	4.3000	4.4300	-21.454%	27	730	-89.616%
2026-08-28	6.2100	6.6700	5.6400	5.6400	+4.444%	11	721	-91.844%
2026-08-27	5.9600	6.3500	5.4000	5.4000	-21.626%	25	721	-91.481%
2026-08-26	6.9500	6.9500	6.6500	6.8900	-6.892%	6	714	-93.324%
2026-08-25	9.5500	9.5500	6.7800	7.4000	-5.128%	26	717	-93.784%
2026-08-24	9.2500	10.7500	7.8000	7.8000	+6.996%	32	714	-94.103%
2026-08-21	7.0000	7.7800	6.7500	7.2900	+6.423%	65	696	-93.690%
2026-08-20	6.2000	6.9000	6.2000	6.8500	-30.808%	26	707	-93.285%
2026-08-19	10.8500	11.1100	9.9000	9.9000	+14.451%	23	705	-95.354%
2026-08-18	8.5300	8.8500	8.2000	8.6500	+5.488%	80	714	-94.682%
2026-08-17	10.5000	10.5000	8.0500	8.2000	-23.005%	63	682	-94.390%
2026-08-14	10.6500	10.8000	10.6500	10.6500	-6.987%	37	701	-95.681%
2026-08-13	11.7500	11.8000	10.1000	11.4500	-1.717%	49	724	-95.983%
2026-08-12	10.6000	11.9500	10.3500	11.6500	+1.216%	29	703	-96.052%
2026-08-11	11.7200	11.7200	11.1000	11.5100	+17.810%	8	694	-96.003%
2026-08-10	9.7700	9.7700	9.7700	9.7700	-13.921%	2	692	-95.292%
2026-08-07	12.1100	12.1100	11.2000	11.3500	-14.015%	15	692	-95.947%
2026-08-06	16.1500	16.1500	13.2000	13.2000	-19.018%	64	693	-96.515%
2026-08-05	16.8600	16.8600	15.7700	16.3000	+2.516%	31	656	-97.178%
2026-08-04	15.2300	16.2200	14.4900	15.9000	+9.807%	26	648	-97.107%
2026-08-03	13.2100	14.4800	13.2100	14.4800	+20.667%	17	651	-96.823%
2026-07-31	11.7000	12.0500	11.7000	12.0000	-0.249%	22	645	-96.167%
2026-07-30	11.1600	12.2100	11.1000	12.0300	+7.892%	9	630	-96.176%
2026-07-29	11.1500	11.5600	10.8500	11.1500	-3.463%	15	623	-95.874%
2026-07-28	12.1000	12.1000	11.4000	11.5500	-4.387%	16	616	-96.017%
2026-07-27	10.5000	12.1400	10.4000	12.0800	+42.959%	61	606	-96.192%
2026-07-24	7.9100	8.4500	6.8400	8.4500	-49.158%	127	589	-94.556%
2026-07-23	16.6500	16.9000	15.7000	16.6200	-18.529%	42	533	-97.232%
2026-07-22	20.4100	20.4100	19.0500	20.4000	-10.290%	363	524	-97.745%
2026-07-21	22.7400	22.7400	22.7400	22.7400	-4.172%	1	286	-97.977%
2026-07-20	23.7300	23.7300	23.7300	23.7300	-3.458%	1	286	-98.062%
2026-07-17	25.5600	25.5600	24.5800	24.5800	-17.099%	4	286	-98.129%
2026-07-15	28.5000	30.0000	28.2300	29.6500	+14.789%	22	284	-98.449%
2026-07-14	24.1100	27.2500	24.1100	25.8300	-1.034%	5	267	-98.219%
2026-07-13	26.7100	26.7100	25.7000	26.1000	+23.113%	18	267	-98.238%
2026-07-09	21.2000	21.2000	21.2000	21.2000	+32.999%	2	260	-97.830%
2026-07-08	15.9400	15.9400	15.9400	15.9400	-33.583%	1	260	-97.114%
2026-07-07	26.1000	26.1000	24.0000	24.0000	-11.537%	33	261	-98.083%
2026-07-06	25.3500	28.0200	24.7300	27.1300	+14.715%	13	256	-98.304%
2026-07-02	21.5200	23.6500	21.5200	23.6500	+3.501%	7	249	-98.055%
2026-07-01	19.2800	22.8500	19.2800	22.8500	+32.081%	20	249	-97.987%
2026-06-30	17.3000	17.3000	17.3000	17.3000	-9.186%	2	249	-97.341%
2026-06-26	20.4000	20.4000	18.4700	19.0500	-13.684%	8	247	-97.585%
2026-06-25	23.7500	25.1000	22.0700	22.0700	+8.452%	11	248	-97.916%
2026-06-24	20.3500	20.7500	19.6000	20.3500	+15.037%	42	248	-97.740%
2026-06-23	17.7000	17.7500	17.2000	17.6900	+2.254%	69	207	-97.400%
2026-06-22	17.5500	17.5500	17.3000	17.3000	-10.223%	6	199	-97.341%
2026-06-18	20.2100	20.2500	19.2700	19.2700	-2.430%	8	193	-97.613%
2026-06-17	22.0000	22.0000	19.3000	19.7500	-1.985%	10	193	-97.671%
2026-06-16	20.2000	20.2000	20.1500	20.1500	+10.290%	4	195	-97.717%
2026-06-15	19.0000	19.8000	18.2500	18.2700	+36.343%	19	196	-97.482%
2026-06-12	13.4000	13.4000	13.3200	13.4000	+39.583%	17	191	-96.567%
2026-06-11	10.3500	10.3500	9.5500	9.6000	-2.538%	10	198	-95.208%
2026-06-08	8.9000	9.8500	8.9000	9.8500	+24.684%	5	199	-95.330%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-0.754%	1	195	-94.177%
2026-06-03	7.4600	7.9600	7.4600	7.9600	-18.359%	5	195	-94.221%
2026-06-02	9.4600	9.7500	9.4600	9.7500	-19.421%	2	196	-95.282%
2026-05-29	12.5500	12.5500	12.1000	12.1000	+13.084%	3	197	-96.198%
2026-05-28	10.2000	10.7000	10.2000	10.7000	-1.382%	2	195	-95.701%
2026-05-27	11.4500	11.4500	10.8500	10.8500	+12.552%	4	193	-95.760%
2026-05-26	10.0000	10.0500	9.6400	9.6400	-7.486%	14	193	-95.228%
2026-05-22	10.7000	10.7000	10.4200	10.4200	+13.261%	5	189	-95.585%
2026-05-21	9.2000	9.2000	9.2000	9.2000	-5.057%	1	189	-95.000%
2026-05-20	9.6500	9.7000	9.6500	9.6900	-2.613%	6	189	-95.253%
2026-05-19	9.9500	9.9500	9.9500	9.9500	-3.398%	1	189	-95.377%
2026-05-13	10.2500	10.3000	9.9600	10.3000	-11.207%	3	189	-95.534%
2026-05-12	11.7400	11.7400	11.6000	11.6000	-0.258%	4	186	-96.034%
2026-05-11	11.5000	11.6300	11.5000	11.6300	-2.678%	4	186	-96.045%
2026-05-08	13.0000	13.0000	11.9500	11.9500	-17.014%	3	189	-96.151%
2026-05-07	14.4000	14.4000	14.4000	14.4000	-0.690%	1	187	-96.806%
2026-05-06	14.5000	14.5000	14.5000	14.5000	+3.203%	10	187	-96.828%
2026-05-05	14.0500	14.0500	14.0500	14.0500	-8.766%	1	177	-96.726%
2026-05-04	14.6500	15.4000	14.6500	15.4000	-3.145%	5	177	-97.013%
2026-05-01	16.4500	16.4500	15.9000	15.9000	-3.636%	6	173	-97.107%
2026-04-30	16.0000	16.5000	16.0000	16.5000	+18.195%	10	173	-97.212%
2026-04-29	13.9600	13.9600	13.9600	13.9600	-10.513%	1	182	-96.705%
2026-04-28	17.4000	17.4000	15.6000	15.6000	+6.195%	6	181	-97.051%
2026-04-27	14.7300	14.7300	14.6900	14.6900	-4.919%	3	180	-96.869%
2026-04-23	17.0500	17.1000	15.4000	15.4500	-28.140%	10	180	-97.023%
2026-04-21	21.5000	21.5000	21.5000	21.5000	-18.653%	1	180	-97.860%
2026-04-17	25.3500	26.4300	25.3500	26.4300	+28.301%	4	180	-98.260%
2026-04-16	20.6000	20.6000	20.6000	20.6000	-0.483%	1	177	-97.767%
2026-04-14	20.7000	20.7000	20.7000	20.7000	+20.700%	1	177	-97.778%
2026-04-13	17.1000	17.2000	17.1000	17.1500	+5.864%	6	176	-97.318%
2026-04-10	17.0000	17.0000	16.2000	16.2000	-10.249%	32	177	-97.160%
2026-04-09	16.1500	18.0500	16.1000	18.0500	+5.248%	4	170	-97.452%
2026-04-08	18.0000	18.0000	17.1500	17.1500	+17.065%	18	172	-97.318%
2026-04-07	13.5000	14.6500	13.5000	14.6500	+5.320%	2	157	-96.860%
2026-04-06	13.9100	13.9100	13.9100	13.9100	+3.806%	2	155	-96.693%
2026-04-02	12.0500	13.4000	12.0500	13.4000	-4.286%	4	149	-96.567%
2026-04-01	14.1500	14.1500	14.0000	14.0000	+4.478%	17	149	-96.714%
2026-03-31	13.4000	13.4000	13.4000	13.4000	+11.853%	1	132	-96.567%
2026-03-27	11.8000	11.9800	11.8000	11.9800	-12.106%	2	131	-96.160%
2026-03-26	13.6300	13.6300	13.6300	13.6300	+2.481%	3	131	-96.625%
2026-03-25	13.5800	13.5800	13.3000	13.3000	-8.966%	2	131	-96.541%
2026-03-24	14.6100	14.6100	14.6100	14.6100	-0.205%	1	129	-96.851%
2026-03-23	14.1800	14.6400	14.1800	14.6400	+16.190%	4	128	-96.858%
2026-03-19	12.0000	12.6500	12.0000	12.6000	-1.563%	74	124	-96.349%
2026-03-18	12.8000	12.8000	12.8000	12.8000	-9.220%	2	54	-96.406%
2026-03-17	14.7200	14.7200	14.1000	14.1000	-11.599%	6	52	-96.738%
2026-03-12	15.8400	16.1000	14.6500	15.9500	+10.610%	14	47	-97.116%
2026-03-09	15.0000	15.0000	14.4200	14.4200	-10.435%	4	39	-96.810%
2026-03-06	16.1000	16.1000	16.1000	16.1000	-7.736%	1	35	-97.143%
2026-03-05	17.4500	17.4500	17.4500	17.4500	-13.785%	30	34	-97.364%
2026-03-04	20.2400	20.2400	20.2400	20.2400	-16.017%	2	4	-97.727%
2026-02-23	24.2100	24.2300	24.1000	24.1000	0.000%	4	2	-98.091%