Dark

AXP20261016C340
AXP Oct 16 2026 340.00 Call (AXP261016C00340000)
option OPRA

EOD

Sep 17, 2026

1.00-30.070%(-0.43)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6000	1.6000	1.0000	1.0000	-30.070%	111	859	0.000%
2026-09-16	2.0000	2.1200	1.3600	1.4300	-61.351%	74	830	-30.070%
2026-09-15	3.8700	3.8700	3.1000	3.7000	-21.277%	104	824	-72.973%
2026-09-14	4.6000	4.7000	3.9900	4.7000	+21.134%	51	776	-78.723%
2026-09-11	4.2000	4.5500	3.6000	3.8800	+25.161%	43	749	-74.227%
2026-09-10	3.1700	3.6500	3.0500	3.1000	-17.333%	169	731	-67.742%
2026-09-09	3.8000	4.1500	3.7000	3.7500	-27.746%	161	702	-73.333%
2026-09-08	4.6000	5.3500	4.3500	5.1900	+4.637%	21	561	-80.732%
2026-09-04	5.1000	5.4200	4.8000	4.9600	-24.620%	97	484	-79.839%
2026-09-03	8.4000	8.4000	6.2500	6.5800	+0.920%	69	484	-84.802%
2026-09-02	5.9000	7.7500	5.9000	6.5200	+30.400%	63	532	-84.663%
2026-09-01	5.6000	6.5500	5.0000	5.0000	-32.705%	51	518	-80.000%
2026-08-31	7.8000	7.8500	7.3000	7.4300	-15.568%	24	502	-86.541%
2026-08-28	9.3000	10.2400	8.8000	8.8000	-3.614%	11	491	-88.636%
2026-08-27	10.0900	10.0900	8.7600	9.1300	-13.705%	17	483	-89.047%
2026-08-26	11.1500	11.1500	10.3500	10.5800	-6.122%	19	477	-90.548%
2026-08-25	13.6000	13.6000	10.5800	11.2700	-10.342%	26	469	-91.127%
2026-08-24	15.6000	15.8000	12.5700	12.5700	+14.273%	37	464	-92.045%
2026-08-21	11.5000	11.9000	10.5500	11.0000	+11.902%	20	467	-90.909%
2026-08-20	11.0500	11.2500	9.6000	9.8300	-27.454%	61	462	-89.827%
2026-08-19	14.6500	16.3000	13.5500	13.5500	+2.807%	20	450	-92.620%
2026-08-18	13.2500	13.2500	13.1800	13.1800	+7.154%	4	441	-92.413%
2026-08-17	14.2000	14.2000	12.3000	12.3000	-20.078%	44	437	-91.870%
2026-08-14	15.7700	15.7800	15.3900	15.3900	+5.267%	3	458	-93.502%
2026-08-13	15.8500	15.8500	14.6200	14.6200	-12.192%	5	458	-93.160%
2026-08-12	14.4500	16.6500	14.4500	16.6500	+8.752%	69	453	-93.994%
2026-08-11	15.5000	17.2000	15.3100	15.3100	+7.817%	22	438	-93.468%
2026-08-10	15.1500	15.1500	14.2000	14.2000	-10.410%	10	440	-92.958%
2026-08-07	17.1000	17.4500	15.2500	15.8500	-9.429%	20	430	-93.691%
2026-08-06	20.1000	20.1000	17.5000	17.5000	-20.382%	84	425	-94.286%
2026-08-05	22.9500	22.9500	21.0000	21.9800	+1.759%	26	380	-95.450%
2026-08-04	19.4300	21.7100	19.4300	21.6000	+9.645%	11	386	-95.370%
2026-08-03	18.3000	19.7000	18.3000	19.7000	+23.125%	72	385	-94.924%
2026-07-31	16.5000	16.5600	15.9500	16.0000	-2.439%	42	413	-93.750%
2026-07-30	15.0500	16.6200	14.5000	16.4000	+16.312%	37	427	-93.902%
2026-07-29	14.9400	15.7100	14.1000	14.1000	-11.875%	120	421	-92.908%
2026-07-28	15.9800	16.9000	15.0500	16.0000	-2.021%	66	341	-93.750%
2026-07-27	14.5500	16.3300	14.5500	16.3300	+46.457%	19	324	-93.876%
2026-07-24	9.9500	11.1500	9.2500	11.1500	-47.156%	19	316	-91.031%
2026-07-23	22.2700	22.2700	21.1000	21.1000	-16.765%	7	311	-95.261%
2026-07-22	25.5500	25.5500	25.2500	25.3500	-6.801%	6	309	-96.055%
2026-07-21	27.2000	27.2000	27.2000	27.2000	-6.754%	1	308	-96.324%
2026-07-20	29.1700	29.1700	29.1700	29.1700	-6.596%	1	308	-96.572%
2026-07-17	31.8800	31.8800	31.0000	31.2300	-8.684%	4	308	-96.798%
2026-07-16	35.6500	35.6500	34.2000	34.2000	-4.469%	4	306	-97.076%
2026-07-15	35.8000	35.8000	35.8000	35.8000	+11.353%	1	306	-97.207%
2026-07-14	34.3000	35.2000	32.1500	32.1500	+4.214%	14	305	-96.890%
2026-07-13	30.7000	30.8500	30.6300	30.8500	+24.145%	10	297	-96.759%
2026-07-09	23.1400	24.8500	23.1400	24.8500	+19.586%	2	288	-95.976%
2026-07-08	20.7800	20.7800	20.7800	20.7800	-31.078%	1	287	-95.188%
2026-07-07	32.7000	32.7000	30.1500	30.1500	+2.203%	57	287	-96.683%
2026-07-06	29.5000	29.5000	29.5000	29.5000	-2.318%	1	249	-96.610%
2026-07-02	29.2000	30.2000	27.1500	30.2000	+6.338%	4	250	-96.689%
2026-07-01	27.8700	28.7500	27.8700	28.4000	+18.087%	5	250	-96.479%
2026-06-26	25.1000	25.1000	24.0500	24.0500	-4.563%	2	250	-95.842%
2026-06-25	28.0500	28.0500	25.2000	25.2000	-3.633%	6	250	-96.032%
2026-06-24	26.4400	26.4400	25.7900	26.1500	+19.406%	3	244	-96.176%
2026-06-23	21.1000	22.6500	20.9000	21.9000	0.000%	236	234	-95.434%
2026-06-22	23.4000	23.4500	21.8500	21.9000	-9.988%	20	53	-95.434%
2026-06-18	26.0700	26.0700	23.5900	24.3300	-0.896%	9	68	-95.890%
2026-06-17	26.9000	26.9500	24.5500	24.5500	+9.942%	21	68	-95.927%
2026-06-16	22.3300	22.3300	22.3300	22.3300	-3.584%	6	65	-95.522%
2026-06-15	21.8400	24.1500	21.8400	23.1600	+34.651%	9	71	-95.682%
2026-06-12	17.2000	17.2000	17.0000	17.2000	+30.106%	17	72	-94.186%
2026-06-11	13.2500	13.2500	13.2200	13.2200	+7.480%	2	73	-92.436%
2026-06-08	12.3000	12.3000	12.3000	12.3000	+6.678%	6	73	-91.870%
2026-06-05	11.6000	11.6000	11.5300	11.5300	+4.818%	10	67	-91.327%
2026-06-04	11.0000	11.0000	11.0000	11.0000	+15.183%	1	72	-90.909%
2026-06-03	9.8700	9.9000	9.5500	9.5500	-23.904%	18	72	-89.529%
2026-06-02	12.5500	12.5500	12.5500	12.5500	-19.293%	1	71	-92.032%
2026-05-29	15.8000	15.8000	15.5500	15.5500	+14.338%	4	70	-93.569%
2026-05-28	13.4200	13.6000	13.4200	13.6000	-2.509%	4	67	-92.647%
2026-05-27	13.9500	13.9500	13.9500	13.9500	+4.104%	2	65	-92.832%
2026-05-22	13.4000	13.4000	13.4000	13.4000	+12.134%	2	62	-92.537%
2026-05-21	11.9500	11.9500	11.9500	11.9500	-7.292%	1	62	-91.632%
2026-05-20	12.4000	13.2000	12.4000	12.8900	+1.897%	32	62	-92.242%
2026-05-19	12.8000	12.8000	12.6500	12.6500	-3.435%	3	47	-92.095%
2026-05-13	13.1000	13.1000	13.1000	13.1000	-12.081%	1	47	-92.366%
2026-05-12	14.6200	15.0000	14.6200	14.9000	+0.880%	12	38	-93.289%
2026-05-11	14.8000	14.8000	14.7500	14.7700	-12.861%	29	38	-93.230%
2026-05-08	16.9500	16.9500	16.9500	16.9500	-7.980%	1	11	-94.100%
2026-05-07	18.4200	18.4200	18.4200	18.4200	+5.559%	1	12	-94.571%
2026-05-05	17.2000	17.4500	17.2000	17.4500	-8.639%	3	11	-94.269%
2026-05-04	19.1000	19.1000	19.1000	19.1000	-9.091%	1	12	-94.764%
2026-05-01	21.0100	21.0100	21.0100	21.0100	-2.506%	1	11	-95.240%
2026-04-30	20.3500	21.5500	20.3500	21.5500	+20.728%	2	11	-95.360%
2026-04-29	19.5000	19.5000	17.6500	17.8500	-3.774%	17	11	-94.398%
2026-04-27	18.6000	18.6000	18.5500	18.5500	-1.330%	3	9	-94.609%
2026-04-23	22.7900	22.7900	18.8000	18.8000	-30.370%	2	6	-94.681%
2026-04-22	27.0000	27.0000	27.0000	27.0000	+7.784%	1	6	-96.296%
2026-04-16	26.4000	26.4000	25.0500	25.0500	-3.468%	2	6	-96.008%
2026-04-14	25.9500	25.9500	25.9500	25.9500	+20.698%	1	4	-96.146%
2026-04-08	22.0000	22.0000	21.5000	21.5000	+23.563%	4	4	-95.349%
2026-04-02	16.4500	17.4000	16.4500	17.4000	-3.226%	3	2	-94.253%
2026-03-23	17.9800	17.9800	17.9800	17.9800	+6.391%	1	2	-94.438%
2026-03-16	16.9000	16.9000	16.9000	16.9000	-51.156%	2	1	-94.083%
2026-02-26	34.6000	34.6000	34.6000	34.6000	+21.617%	1	1	-97.110%
2026-02-23	28.4500	28.4500	28.4500	28.4500	0.000%	1	1	-96.485%