Dark

AXP20261016C330
AXP Oct 16 2026 330.00 Call (AXP261016C00330000)
option OPRA

EOD

Sep 17, 2026

2.54-14.478%(-0.43)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3700	3.3700	2.5400	2.5400	-14.478%	84	788	0.000%
2026-09-16	4.9300	4.9300	2.3800	2.9700	-55.605%	58	745	-14.478%
2026-09-15	6.6500	6.6900	6.2500	6.6900	-21.754%	35	726	-62.033%
2026-09-14	8.2500	8.5500	7.5000	8.5500	+21.795%	45	703	-70.292%
2026-09-11	7.1500	7.7000	6.3500	7.0200	+24.689%	138	704	-63.818%
2026-09-10	6.4000	6.4000	5.6300	5.6300	-20.704%	13	716	-54.885%
2026-09-09	7.2000	7.4000	6.6500	7.1000	-22.404%	637	713	-64.225%
2026-09-08	8.6000	9.5000	8.4000	9.1500	+7.647%	86	467	-72.240%
2026-09-04	8.9000	9.4000	8.5000	8.5000	-22.232%	34	483	-70.118%
2026-09-03	11.1700	11.1700	10.9300	10.9300	+0.275%	5	483	-76.761%
2026-09-02	10.3300	12.5000	10.3300	10.9000	+18.478%	27	484	-76.697%
2026-09-01	9.7500	9.7500	8.6000	9.2000	-23.967%	21	484	-72.391%
2026-08-31	12.6500	12.6500	12.0000	12.1000	-15.679%	35	485	-79.008%
2026-08-28	14.3500	14.3500	14.3500	14.3500	+3.312%	1	467	-82.300%
2026-08-27	15.0400	15.0400	13.5500	13.8900	-17.956%	11	467	-81.713%
2026-08-26	15.7000	16.9500	15.6000	16.9300	-1.570%	270	464	-84.997%
2026-08-25	16.1000	17.2000	15.4500	17.2000	-6.775%	55	301	-85.233%
2026-08-24	19.7200	22.1000	18.4500	18.4500	+14.100%	11	292	-86.233%
2026-08-21	16.3000	17.3000	15.6000	16.1700	+11.287%	46	294	-84.292%
2026-08-20	15.2000	15.6500	14.4500	14.5300	-28.775%	37	287	-82.519%
2026-08-19	20.4000	20.4000	20.4000	20.4000	+9.383%	11	302	-87.549%
2026-08-18	18.1500	18.8000	18.1500	18.6500	+2.473%	7	313	-86.381%
2026-08-17	18.8000	18.8000	18.2000	18.2000	-15.545%	6	312	-86.044%
2026-08-14	21.7500	21.7500	21.5500	21.5500	-0.691%	2	317	-88.213%
2026-08-12	21.0000	21.7000	20.9500	21.7000	+10.714%	19	318	-88.295%
2026-08-10	19.5000	19.6000	19.5000	19.6000	-10.297%	4	305	-87.041%
2026-08-07	21.8500	21.8500	21.8500	21.8500	-20.545%	15	306	-88.375%
2026-08-04	28.8000	28.8000	27.5000	27.5000	+27.907%	4	306	-90.764%
2026-07-31	21.2500	21.8000	21.2500	21.5000	+0.233%	32	302	-88.186%
2026-07-30	20.4000	21.6000	20.0000	21.4500	+12.598%	27	299	-88.159%
2026-07-29	19.9000	20.3500	19.0500	19.0500	-9.286%	7	291	-86.667%
2026-07-28	20.0500	21.0000	20.0500	21.0000	-2.733%	4	290	-87.905%
2026-07-27	20.0500	21.5900	19.3000	21.5900	+34.938%	23	287	-88.235%
2026-07-24	16.2000	16.2500	12.9000	16.0000	-49.638%	94	280	-84.125%
2026-07-22	31.8000	31.8000	31.7700	31.7700	-18.643%	2	242	-92.005%
2026-07-17	38.8500	39.0500	38.8500	39.0500	-7.245%	12	243	-93.496%
2026-07-16	42.1000	42.1000	42.1000	42.1000	+48.763%	1	241	-93.967%
2026-07-08	30.5500	30.6000	28.3000	28.3000	-21.715%	41	241	-91.025%
2026-07-07	38.7000	38.7000	36.1500	36.1500	-10.983%	2	195	-92.974%
2026-07-06	39.3200	40.6100	39.2800	40.6100	+16.029%	5	196	-93.745%
2026-07-02	35.0000	35.0000	35.0000	35.0000	+25.000%	1	197	-92.743%
2026-07-01	28.0000	28.0000	28.0000	28.0000	+1.449%	1	197	-90.929%
2026-06-30	29.0800	29.0800	26.6800	27.6000	-5.544%	4	198	-90.797%
2026-06-29	30.8000	30.8000	29.2200	29.2200	-0.949%	4	195	-91.307%
2026-06-26	29.5000	29.5000	29.5000	29.5000	-4.531%	5	193	-91.390%
2026-06-24	30.8500	30.9000	30.6900	30.9000	+12.815%	12	188	-91.780%
2026-06-23	26.2500	27.7500	25.7000	27.3900	-3.556%	46	177	-90.727%
2026-06-22	28.4000	28.4000	28.4000	28.4000	-7.612%	12	144	-91.056%
2026-06-18	30.7400	30.7400	30.7400	30.7400	-4.977%	2	141	-91.737%
2026-06-17	33.0000	33.0000	32.3500	32.3500	+6.766%	12	141	-92.148%
2026-06-16	30.3000	30.3000	30.3000	30.3000	+6.503%	3	140	-91.617%
2026-06-15	26.2000	30.0500	26.2000	28.4500	+32.019%	28	137	-91.072%
2026-06-12	20.9800	21.5500	20.9800	21.5500	+28.657%	2	113	-88.213%
2026-06-11	16.7000	16.8000	16.7000	16.7500	-11.141%	12	112	-84.836%
2026-06-09	18.8500	18.8500	18.8500	18.8500	+14.242%	1	109	-86.525%
2026-06-04	14.3500	16.5000	14.3500	16.5000	+4.430%	3	109	-84.606%
2026-06-02	15.8000	15.8000	15.8000	15.8000	-19.388%	1	108	-83.924%
2026-05-29	19.7000	19.7000	19.6000	19.6000	+14.956%	2	108	-87.041%
2026-05-28	17.2000	17.2000	17.0500	17.0500	-2.571%	2	108	-85.103%
2026-05-27	17.8900	17.8900	17.5000	17.5000	+2.941%	2	108	-85.486%
2026-05-22	17.0000	17.0000	17.0000	17.0000	+13.409%	2	107	-85.059%
2026-05-21	15.1000	15.2500	14.9900	14.9900	-5.842%	3	107	-83.055%
2026-05-20	15.7500	15.9200	15.7500	15.9200	+1.079%	6	107	-84.045%
2026-05-19	16.0000	16.0000	15.7500	15.7500	-15.730%	5	104	-83.873%
2026-05-15	18.6900	18.6900	18.6900	18.6900	+16.813%	1	104	-86.410%
2026-05-13	16.5000	16.5000	16.0000	16.0000	-13.654%	2	103	-84.125%
2026-05-12	18.6000	18.6000	18.5300	18.5300	-6.650%	5	104	-86.292%
2026-05-08	19.8500	19.8500	19.8500	19.8500	-12.939%	1	104	-87.204%
2026-05-07	22.8000	22.8000	22.8000	22.8000	-2.772%	2	104	-88.860%
2026-05-06	24.7000	24.7000	23.4500	23.4500	+10.094%	3	102	-89.168%
2026-05-05	22.1000	22.1000	21.3000	21.3000	-9.168%	5	99	-88.075%
2026-05-04	23.4500	23.4500	23.4500	23.4500	-0.425%	1	95	-89.168%
2026-05-01	23.5500	23.5500	23.5500	23.5500	-8.437%	10	85	-89.214%
2026-04-30	25.0500	26.2500	25.0500	25.7200	+9.915%	26	85	-90.124%
2026-04-28	23.1000	23.4000	23.1000	23.4000	+5.882%	31	85	-89.145%
2026-04-27	21.5700	22.2500	21.5700	22.1000	+0.455%	19	72	-88.507%
2026-04-24	21.9700	22.0000	21.9600	22.0000	-8.333%	16	62	-88.455%
2026-04-23	28.0900	28.0900	24.0000	24.0000	-25.903%	4	48	-89.417%
2026-04-22	29.6000	32.3900	29.6000	32.3900	-8.322%	10	45	-92.158%
2026-04-21	35.3300	35.3300	35.3300	35.3300	+14.671%	1	41	-92.811%
2026-04-14	30.8100	30.8100	30.8100	30.8100	+22.020%	1	41	-91.756%
2026-04-10	25.2500	25.2500	25.2500	25.2500	-4.896%	2	40	-89.941%
2026-04-09	26.5500	26.5500	26.5500	26.5500	+30.147%	1	38	-90.433%
2026-04-01	20.5500	20.5500	20.4000	20.4000	+6.250%	28	38	-87.549%
2026-03-31	19.2000	19.2000	19.2000	19.2000	-3.226%	1	10	-86.771%
2026-03-30	19.7500	19.8400	19.7500	19.8400	+0.202%	2	10	-87.198%
2026-03-16	19.8000	19.9500	19.7500	19.8000	-15.745%	20	8	-87.172%
2026-03-13	23.5000	23.5000	23.5000	23.5000	-11.721%	1	2	-89.191%
2026-03-02	26.6200	26.6200	26.6200	26.6200	-11.119%	1	2	-90.458%
2026-02-27	29.9500	29.9500	29.9500	29.9500	-25.756%	1	1	-91.519%
2026-02-26	40.3400	40.3400	40.3400	40.3400	+18.752%	1	1	-93.704%
2026-02-25	33.9700	33.9700	33.9700	33.9700	0.000%	1	0	-92.523%