Dark

AXP20261016C320
AXP Oct 16 2026 320.00 Call (AXP261016C00320000)
option OPRA

EOD

Sep 17, 2026

4.70-22.951%(-1.40)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0700	7.0700	4.7000	4.7000	-22.951%	41	246	0.000%
2026-09-16	8.9300	8.9300	4.7900	6.1000	-47.459%	72	233	-22.951%
2026-09-15	11.4500	11.6100	11.4500	11.6100	-14.317%	9	214	-59.518%
2026-09-14	13.5200	13.5800	13.4300	13.5500	+13.770%	78	209	-65.314%
2026-09-11	12.5700	12.5700	11.8500	11.9100	+14.409%	8	232	-60.537%
2026-09-10	11.3000	11.3000	10.4100	10.4100	-9.241%	6	231	-54.851%
2026-09-09	11.7000	11.9000	11.3500	11.4700	-20.897%	5	228	-59.024%
2026-09-08	14.5000	14.5000	14.5000	14.5000	+5.301%	5	228	-67.586%
2026-09-04	14.7500	15.1500	13.7700	13.7700	-17.791%	10	224	-65.868%
2026-09-02	16.7500	16.7500	16.7500	16.7500	-8.470%	2	224	-71.940%
2026-08-31	18.1800	18.3000	18.1800	18.3000	-18.011%	2	224	-74.317%
2026-08-20	22.3200	22.3200	22.3200	22.3200	-20.513%	1	224	-78.943%
2026-08-19	28.0800	28.0800	28.0800	28.0800	+10.118%	1	225	-83.262%
2026-08-18	25.5000	25.5000	25.5000	25.5000	-12.039%	2	225	-81.569%
2026-08-14	28.9900	28.9900	28.9900	28.9900	-3.367%	1	225	-83.788%
2026-08-12	28.5500	30.0000	28.5500	30.0000	+13.679%	6	225	-84.333%
2026-08-10	27.2500	27.2500	26.3900	26.3900	-7.727%	10	230	-82.190%
2026-08-07	29.4500	29.4500	28.6000	28.6000	-6.840%	3	234	-83.566%
2026-08-06	30.7000	30.7000	30.7000	30.7000	-14.054%	3	231	-84.691%
2026-08-05	35.7200	35.7200	35.7200	35.7200	+25.952%	1	228	-86.842%
2026-07-31	28.3600	28.3600	28.3600	28.3600	+1.105%	1	228	-83.427%
2026-07-30	28.0500	28.0500	28.0500	28.0500	+30.465%	3	227	-83.244%
2026-07-24	19.2500	21.5000	17.9300	21.5000	-36.240%	34	230	-78.140%
2026-07-23	33.7200	33.7200	33.7200	33.7200	-12.958%	2	213	-86.062%
2026-07-22	38.8500	38.8500	38.7400	38.7400	-9.061%	2	215	-87.868%
2026-07-21	42.6000	42.6000	42.6000	42.6000	-4.097%	1	215	-88.967%
2026-07-17	46.6400	46.6500	44.4200	44.4200	-4.576%	12	215	-89.419%
2026-07-13	47.0000	47.0000	46.5500	46.5500	+9.504%	2	204	-89.903%
2026-07-10	40.0000	42.5100	40.0000	42.5100	+31.610%	4	204	-88.944%
2026-07-08	35.7000	35.8600	32.3000	32.3000	-28.698%	18	203	-85.449%
2026-07-07	45.3000	45.3000	45.3000	45.3000	+6.714%	1	201	-89.625%
2026-07-02	42.4500	42.4500	42.4500	42.4500	+30.015%	1	200	-88.928%
2026-06-30	32.6500	32.6500	32.6500	32.6500	-9.807%	4	200	-85.605%
2026-06-25	40.2300	40.2300	36.2000	36.2000	-2.819%	2	196	-87.017%
2026-06-24	37.5500	37.5500	37.2000	37.2500	+13.222%	12	197	-87.383%
2026-06-23	33.0000	33.0000	32.9000	32.9000	-17.668%	5	194	-85.714%
2026-06-17	38.1000	39.9600	38.1000	39.9600	+15.927%	6	189	-88.238%
2026-06-15	33.3800	34.6000	33.3800	34.4700	+35.495%	19	183	-86.365%
2026-06-12	25.4400	25.4400	25.4400	25.4400	+20.855%	1	168	-81.525%
2026-06-11	20.8000	21.0500	20.8000	21.0500	-6.569%	11	168	-77.672%
2026-06-10	22.6000	22.7500	22.5300	22.5300	+12.481%	11	170	-79.139%
2026-06-08	20.0300	20.0300	20.0300	20.0300	-3.237%	1	170	-76.535%
2026-06-04	21.8500	21.8500	20.7000	20.7000	+28.972%	3	170	-77.295%
2026-06-03	16.0500	16.0500	16.0500	16.0500	-19.750%	3	167	-70.717%
2026-06-02	20.1000	20.1000	20.0000	20.0000	-7.407%	2	165	-76.500%
2026-06-01	21.6000	21.6000	21.6000	21.6000	-9.623%	2	164	-78.241%
2026-05-29	23.9000	23.9000	23.9000	23.9000	+12.471%	1	164	-80.335%
2026-05-28	21.3000	21.3500	21.2500	21.2500	+1.190%	8	164	-77.882%
2026-05-27	21.5200	21.5200	21.0000	21.0000	+1.942%	3	163	-77.619%
2026-05-26	20.6000	20.6000	20.6000	20.6000	-1.905%	1	163	-77.184%
2026-05-22	21.5300	21.5300	21.0000	21.0000	+8.808%	4	163	-77.619%
2026-05-21	19.3000	19.3000	19.2500	19.3000	-4.218%	4	163	-75.648%
2026-05-19	20.1500	20.1500	20.1500	20.1500	-8.326%	2	163	-76.675%
2026-05-14	23.2000	23.2000	21.9800	21.9800	+6.081%	10	163	-78.617%
2026-05-13	21.6500	21.6500	20.4500	20.7200	-9.913%	17	163	-77.317%
2026-05-11	23.0000	23.0000	23.0000	23.0000	-5.272%	5	163	-79.565%
2026-05-08	24.2800	24.2800	24.2800	24.2800	-8.722%	1	163	-80.643%
2026-05-05	27.1500	27.1500	26.6000	26.6000	-3.273%	8	162	-82.331%
2026-05-04	27.5000	27.5000	27.5000	27.5000	-4.778%	3	154	-82.909%
2026-04-28	28.0000	28.8800	28.0000	28.8800	+3.143%	11	152	-83.726%
2026-04-27	28.0000	28.0000	28.0000	28.0000	+4.439%	2	143	-83.214%
2026-04-24	26.8000	26.8100	26.8000	26.8100	-29.669%	15	141	-82.469%
2026-04-22	35.6500	38.1500	35.6500	38.1200	+5.889%	12	126	-87.671%
2026-04-14	36.0000	36.0000	36.0000	36.0000	+6.007%	2	122	-86.944%
2026-04-08	33.9600	33.9600	33.9600	33.9600	+32.708%	3	122	-86.160%
2026-04-07	25.5900	25.5900	25.5900	25.5900	+4.449%	1	124	-81.633%
2026-04-02	21.7800	24.5000	21.7800	24.5000	+0.699%	2	121	-80.816%
2026-04-01	24.5500	24.6000	24.3000	24.3300	-6.531%	116	121	-80.682%
2026-03-23	25.6500	26.0300	25.6500	26.0300	+21.465%	2	8	-81.944%
2026-03-19	21.9200	21.9200	21.4300	21.4300	-11.263%	3	8	-78.068%
2026-03-16	24.2000	24.2000	24.1000	24.1500	-10.556%	4	7	-80.538%
2026-03-10	27.9300	27.9300	27.0000	27.0000	-7.692%	3	7	-82.593%
2026-03-05	29.2500	29.2500	29.2500	29.2500	-10.249%	1	4	-83.932%
2026-02-27	32.3200	32.5900	32.3200	32.5900	-29.029%	2	3	-85.578%
2026-02-26	45.9200	45.9200	45.9200	45.9200	+23.044%	1	1	-89.765%
2026-02-24	36.4000	37.3200	36.4000	37.3200	0.000%	2	2	-87.406%