Dark

Check out our Dark Pool Levels

AXP20261009P325
AXP Oct 9 2026 325.00 Put (AXP261009P00325000)
option OPRA

EOD

Sep 16, 2026

12.41+49.518%(+4.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.4600	12.4600	12.4100	12.4100	+49.518%	2	22	0.000%
2026-09-15	8.3000	8.3000	8.3000	8.3000	+4.403%	2	22	+49.518%
2026-09-14	7.9500	7.9500	7.9500	7.9500	-10.068%	1	22	+56.101%
2026-09-11	9.1300	9.1300	8.8100	8.8400	-18.072%	11	23	+40.385%
2026-09-10	10.7700	11.6600	10.7700	10.7900	+36.582%	6	13	+15.014%
2026-09-08	8.3500	8.3500	7.9000	7.9000	0.000%	7	15	+57.089%
2026-09-04	7.9000	7.9000	7.9000	7.9000	+10.955%	1	7	+57.089%
2026-09-02	8.3200	8.3200	7.0400	7.1200	-26.218%	6	7	+74.298%
2026-09-01	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	+28.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC