Dark

Check out our Dark Pool Levels

AXP20261009P320
AXP Oct 9 2026 320.00 Put (AXP261009P00320000)
option OPRA

EOD

Sep 17, 2026

10.56-11.036%(-1.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.3400	11.5000	10.5600	10.5600	-11.036%	3	28	0.000%
2026-09-16	10.2200	11.8700	8.8000	11.8700	+108.612%	3	27	-11.036%
2026-09-15	5.6900	5.6900	5.6900	5.6900	+7.765%	1	24	+85.589%
2026-09-14	5.2800	5.2800	5.2800	5.2800	-18.769%	2	23	+100.000%
2026-09-11	7.2600	7.2600	6.5000	6.5000	-19.753%	6	21	+62.462%
2026-09-10	8.8400	8.8900	8.1000	8.1000	+3.979%	8	19	+30.370%
2026-09-09	7.0000	7.7900	7.0000	7.7900	+28.125%	3	11	+35.558%
2026-09-04	6.5800	6.5800	6.0800	6.0800	+29.362%	2	8	+73.684%
2026-09-03	4.7000	4.7000	4.7000	4.7000	-11.654%	1	8	+124.681%
2026-09-02	5.4500	5.5000	5.3200	5.3200	-18.280%	4	7	+98.496%
2026-09-01	6.5100	6.5100	6.5100	6.5100	+36.192%	1	5	+62.212%
2026-08-28	4.7800	4.7800	4.7800	4.7800	-15.398%	1	0	+120.921%
2026-08-27	5.6500	5.6500	5.6500	5.6500	0.000%	3	0	+86.903%

Share