Dark

Check out our Level2View

AXP20261009P315
AXP Oct 9 2026 315.00 Put (AXP261009P00315000)
option OPRA

EOD

Sep 17, 2026

8.45-1.972%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.4500	8.4500	8.4500	8.4500	-1.972%	1	34	0.000%
2026-09-16	7.0000	9.5900	6.7300	8.6200	+110.244%	14	34	-1.972%
2026-09-15	4.1000	4.1000	4.1000	4.1000	-9.492%	1	24	+106.098%
2026-09-11	4.3000	4.6500	4.3000	4.5300	-28.323%	11	24	+86.534%
2026-09-10	6.2300	6.3200	6.2300	6.3200	+13.465%	3	13	+33.703%
2026-09-09	5.7000	5.7000	5.5700	5.5700	+32.619%	2	11	+51.706%
2026-09-08	4.2000	4.2000	4.2000	4.2000	-1.176%	7	10	+101.190%
2026-09-04	4.2500	4.9500	4.2500	4.2500	+10.966%	6	7	+98.824%
2026-09-02	3.8000	4.3500	3.8000	3.8300	-24.008%	5	7	+120.627%
2026-09-01	5.1000	5.1000	5.0400	5.0400	+40.390%	2	3	+67.659%
2026-08-28	3.5900	3.5900	3.5900	3.5900	0.000%	1	0	+135.376%

Share