Dark

Check out our Dark Pool Levels

AXP20261009P310
AXP Oct 9 2026 310.00 Put (AXP261009P00310000)
option OPRA

EOD

Sep 17, 2026

5.20-23.191%(-1.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4900	5.4900	5.2000	5.2000	-23.191%	3	41	0.000%
2026-09-16	4.7200	6.7700	4.7000	6.7700	+107.034%	10	38	-23.191%
2026-09-15	3.3000	3.3000	3.2700	3.2700	+34.568%	3	30	+59.021%
2026-09-14	2.9000	2.9200	2.4000	2.4300	-27.463%	15	32	+113.992%
2026-09-11	3.3500	3.3500	3.3500	3.3500	-25.556%	2	19	+55.224%
2026-09-10	4.5000	4.5000	4.5000	4.5000	+12.219%	1	21	+15.556%
2026-09-09	3.3000	4.0100	3.3000	4.0100	+29.355%	7	20	+29.676%
2026-09-08	3.4500	3.4500	3.0000	3.1000	+8.772%	8	13	+67.742%
2026-09-04	2.9400	3.8000	2.8500	2.8500	-25.197%	3	2	+82.456%
2026-09-01	3.5300	3.8100	3.5300	3.8100	+36.559%	2	2	+36.483%
2026-08-28	2.7900	2.7900	2.7900	2.7900	0.000%	1	0	+86.380%

Share