Dark

Check out our Level2View

AXP20261009P305
AXP Oct 9 2026 305.00 Put (AXP261009P00305000)
option OPRA

EOD

Sep 17, 2026

3.90+16.766%(+0.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5300	3.9000	3.5300	3.9000	+16.766%	3	63	0.000%
2026-09-16	3.2600	3.5500	3.1900	3.3400	+83.516%	6	61	+16.766%
2026-09-14	2.0500	2.0900	1.8200	1.8200	-18.750%	3	56	+114.286%
2026-09-11	2.1600	2.4000	2.1000	2.2400	-31.915%	16	54	+74.107%
2026-09-10	2.3000	3.3000	2.3000	3.2900	+19.203%	3	43	+18.541%
2026-09-09	2.7600	2.7600	2.7600	2.7600	+21.053%	5	40	+41.304%
2026-09-08	2.2200	2.2900	2.1900	2.2800	+7.547%	5	35	+71.053%
2026-09-04	2.0300	2.2000	2.0300	2.1200	-29.333%	27	8	+83.962%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+44.231%	7	8	+30.000%
2026-08-27	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	+87.500%

Share